Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.2407 USD | +3.64% | 48.787 M | −9.27% | 10.2813 USD | 9.8838 USD | 375.01 K | Kauf |
RNDRUSDTRender Token / Tether | KUCOIN | 10.2378 USDT | +3.53% | 12.753 M | −0.54% | 10.2867 USDT | 9.8938 USDT | 35.302 K | Kauf |
RNDRUSDTRender Token / Tether | COINBASE | 10.2151 USDT | +3.37% | 7.769 M | −48.41% | 10.2831 USDT | 9.9046 USDT | 45.2 K | Kauf |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.2448 USDT | +3.61% | 7.529 M | −2.99% | 10.2826 USDT | 9.8807 USDT | 43.202 K | Kauf |
RNDRUSDTRender Token / Tether | HITBTC | 10.25025 USDT | +3.83% | 1.686 M | −12.72% | 10.26975 USDT | 9.89723 USDT | 9.233 K | Kauf |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001664 BTC | +3.16% | 1.066 M | −1.71% | 0.0001673 BTC | 0.0001615 BTC | 5.431 K | Kauf |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 331.82 TRY | +3.84% | 631.774 K | +7.48% | 333.03 TRY | 319.55 TRY | 3.01 K | Kauf |
RNDRBTCRender Token / BTC | UPBIT | 0.000166960 BTC | +3.72% | 486.966 K | −44.88% | 0.000167000 BTC | 0.000162100 BTC | 2.705 K | Kauf |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00016664 BTC | +3.20% | 423.59 K | −38.10% | 0.00016728 BTC | 0.00016188 BTC | 2.701 K | Kauf |
RNDREURRender Token / Euro | COINBASE | 9.5340 EUR | +3.09% | 309.195 K | −24.98% | 9.5503 EUR | 9.4718 EUR | 806 | Kauf |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.2256 USDT | +3.57% | 221.833 K | +4.15% | 10.2471 USDT | 9.9088 USDT | 174 | Kauf |
RNDREURRender Token / Euro | BITSTAMP | 9.560 EUR | +3.79% | 55.703 K | +278.17% | 9.799 EUR | 9.300 EUR | 222 | Kauf |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.163 USD | +3.89% | 25.286 K | −13.55% | 10.938 USD | 10.066 USD | 721 | Kauf |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000162517 BTC | +0.25% | 2.581 K | +29.12% | 0.000162517 BTC | 0.000162517 BTC | 1 | Kauf |
RNDRUSDRender Token / US Dollar | HITBTC | 9.944748390 USD | +0.18% | 2.58 K | +30.35% | 9.944748390 USD | 9.944748390 USD | 1 | Kauf |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.1498 USDT | +3.22% | 1.768 K | −75.10% | 10.1498 USDT | 10.1068 USDT | 2 | Kauf |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | Starker Kauf |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.136 USD | +2.83% | — | — | 10.136 USD | 9.857 USD | 1.965 K | Kauf |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.096 USD | +2.09% | — | — | 10.096 USD | 9.890 USD | 132 | Kauf |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.198 USD | +3.01% | — | — | 10.198 USD | 9.881 USD | 1.149 K | Kauf |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.195 USD | +3.08% | — | — | 10.195 USD | 9.890 USD | 62.634 K | Kauf |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.124 USD | +2.74% | — | — | 10.124 USD | 9.853 USD | 1.598 K | Kauf |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.164 USD | +2.67% | — | — | 10.164 USD | 9.900 USD | 834 | Kauf |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.16 USD | +2.84% | — | — | 10.26 USD | 9.88 USD | 12.491 K | Kauf |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.125 USD | +2.38% | — | — | 10.125 USD | 9.890 USD | 130 | Kauf |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.040 USD | +0.96% | — | — | 10.040 USD | 9.945 USD | 310 | Kauf |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.162 USD | +3.28% | — | — | 10.162 USD | 9.840 USD | 155.391 K | Kauf |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.227 USD | +3.33% | — | — | 10.227 USD | 9.899 USD | 63.974 K | Kauf |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003405 WETH | +2.50% | — | — | 0.003433 WETH | 0.003322 WETH | 1.241 K | Kauf |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.176 USD | +2.90% | — | — | 10.176 USD | 9.889 USD | 74.799 K | Kauf |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0162104106 USDC | +2.27% | — | — | 10.0162104106 USDC | 10.0162104106 USDC | 19 | Kauf |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0034032720 WETH | +2.51% | — | — | 0.0034032720 WETH | 0.0033213790 WETH | 15.373 K | Kauf |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.115 USD | +2.53% | — | — | 10.115 USD | 9.857 USD | 25.495 K | Kauf |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.248 USDT | +3.72% | — | — | 10.284 USDT | 9.882 USDT | 712.976 K | Kauf |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1944636747 USDT | +3.34% | — | — | 10.1944636747 USDT | 10.1944636747 USDT | 9 | Kauf |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.123 USD | +2.14% | — | — | 10.123 USD | 9.890 USD | 63.782 K | Kauf |