Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.6704 USD | −1.99% | 16.396 M | −34.90% | 7.9486 USD | 7.6256 USD | 459.407 K | Verkauf |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.6688 USDT | −2.12% | 4.354 M | −24.48% | 7.9540 USDT | 7.6227 USDT | 176.239 K | Verkauf |
RNDRUSDTRender Token / Tether | KUCOIN | 7.6544 USDT | −2.25% | 3.778 M | +13.71% | 7.9444 USDT | 7.6206 USDT | 213.91 K | Verkauf |
RNDRUSDTRender Token / Tether | COINBASE | 7.6730 USDT | −2.00% | 2.757 M | −37.72% | 7.9458 USDT | 7.6257 USDT | 93.912 K | Verkauf |
RNDRUSDTRender Token / Tether | HITBTC | 7.67450 USDT | −2.00% | 651.49 K | +9.55% | 7.94528 USDT | 7.62825 USDT | 27.079 K | Verkauf |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001304 BTC | −1.66% | 539.498 K | −31.39% | 0.0001336 BTC | 0.0001294 BTC | 22.335 K | Neutral |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 248.14 TRY | −2.29% | 365.102 K | −29.71% | 258.47 TRY | 247.43 TRY | 14.633 K | Verkauf |
RNDREURRender Token / Euro | COINBASE | 7.1154 EUR | −3.55% | 176.315 K | +63.24% | 7.3899 EUR | 7.1154 EUR | 12.254 K | Verkauf |
RNDRBTCRender Token / BTC | UPBIT | 0.000129640 BTC | −2.10% | 139.866 K | −19.73% | 0.000132990 BTC | 0.000128950 BTC | 9.928 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.6503 USDT | −2.39% | 105.164 K | −13.80% | 7.9239 USDT | 7.6362 USDT | 8.914 K | Verkauf |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012959 BTC | −2.26% | 59.338 K | −41.19% | 0.00013332 BTC | 0.00012959 BTC | 1.929 K | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 7.155 EUR | −0.75% | 6.433 K | −34.55% | 7.899 EUR | 6.950 EUR | 379 | Verkauf |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.3997 USDT | −1.15% | 3.094 K | +9004.03% | 8.4973 USDT | 7.2151 USDT | 398 | Neutral |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.672 USD | +2.33% | 1.431 K | +334.00% | 8.038 USD | 7.672 USD | 183 | Verkauf |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000132305 BTC | +1.68% | 1.11 K | +1792.76% | 0.000132682 BTC | 0.000127713 BTC | 147 | Kauf |
RNDRUSDRender Token / US Dollar | HITBTC | 7.851403399 USD | +4.72% | 1.084 K | +3746.10% | 7.856210199 USD | 7.373647985 USD | 147 | Verkauf |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.684 USD | −2.69% | — | — | 7.932 USD | 7.684 USD | 1.021 K | Verkauf |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026131113 WETH | −0.17% | — | — | 0.0026144957 WETH | 0.0026130737 WETH | 2.764 K | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.728 USD | −1.15% | — | — | 7.962 USD | 7.709 USD | 21.174 K | Verkauf |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.726 USD | −1.07% | — | — | 7.900 USD | 7.726 USD | 12.711 K | Verkauf |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 7.7139618514 USDT | −2.09% | — | — | 7.9487044903 USDT | 7.7139618514 USDT | 10 | Verkauf |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.665 USD | −2.24% | — | — | 7.939 USD | 7.665 USD | 200.832 K | Verkauf |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002591 WETH | −0.83% | — | — | 0.002636 WETH | 0.002564 WETH | 2.713 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.675 USDT | −1.90% | — | — | 7.951 USDT | 7.631 USDT | 1.483 M | Verkauf |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.674 USD | −2.10% | — | — | 7.960 USD | 7.674 USD | 60.944 K | Verkauf |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.717 USD | −1.85% | — | — | 7.920 USD | 7.717 USD | 251 | Verkauf |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.6398480297 USDC | +1.18% | — | — | 7.6589051592 USDC | 7.5146638706 USDC | 14 | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.615 USD | +0.90% | — | — | 7.615 USD | 7.525 USD | 131 | Verkauf |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.674 USD | −2.79% | — | — | 7.894 USD | 7.674 USD | 9.587 K | Verkauf |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.724 USD | −1.72% | — | — | 7.884 USD | 7.724 USD | 829 | Verkauf |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.678 USD | −2.07% | — | — | 7.938 USD | 7.665 USD | 109.509 K | Verkauf |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.713 USD | −1.66% | — | — | 7.884 USD | 7.713 USD | 54.691 K | Verkauf |