Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.501 USDT | +0.06% | 7.866 M | −17.80% | 3.513 USDT | 3.474 USDT | 546.65 K | Verkauf |
QTUMUSDTQtum / Tether USD | HTX | 3.4985 USDT | +0.35% | 1.802 M | +3.12% | 3.5250 USDT | 3.4555 USDT | 369.94 K | Starker Verkauf |
QTUMKRWQtum / KRW | UPBIT | 4885.0 KRW | −0.27% | 1.158 M | +7.81% | 4907.0 KRW | 4862.0 KRW | 119.542 K | Verkauf |
QTUMUSDTQtum / TetherUS | BINANCE | 3.498 USDT | +0.03% | 911.309 K | −24.69% | 3.509 USDT | 3.474 USDT | 75.64 K | Verkauf |
QTUMUSDQtum / US Dollar | EXMO | 3.78726800 USD | −0.79% | 430.618 K | −0.42% | 3.83217000 USD | 3.75822300 USD | 46.15 K | Verkauf |
QTUMUSDTQTUM / Tether | HITBTC | 3.496974 USDT | −0.03% | 286.889 K | +4.12% | 3.509605 USDT | 3.473586 USDT | 32.774 K | Verkauf |
QTUMKRWQtum / South Korean Won | BITHUMB | 4886 KRW | −0.24% | 256.34 K | −22.78% | 4903 KRW | 4865 KRW | 11.529 K | Verkauf |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.499 USDT | +0.03% | 104.207 K | −27.12% | 3.512 USDT | 3.474 USDT | 8.585 K | Verkauf |
QTUMUSDTQtum / USDT | MEXC | 3.498 USDT | 0.00% | 77.136 K | +54.22% | 3.509 USDT | 3.474 USDT | 7.104 K | Verkauf |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5004 USDT | +0.17% | 69.224 K | −10.75% | 3.5109 USDT | 3.4712 USDT | 5.68 K | Verkauf |
QTUMBTCQtum / BTC | MEXC | 0.00005173 BTC | −0.35% | 46.843 K | +4.49% | 0.00005195 BTC | 0.00005127 BTC | 5.078 K | Verkauf |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005164 BTC | −0.31% | 17.219 K | −38.67% | 0.00005181 BTC | 0.00005143 BTC | 1.636 K | Verkauf |
QTUMUSDQtum / US Dollar | BINANCE | 3.49364525 USD | −0.10% | 14.834 K | −44.93% | 3.50492916 USD | 3.47356135 USD | 1.624 K | Verkauf |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.49176 USD | +0.04% | 7.18 K | −39.26% | 3.50081 USD | 3.48579 USD | 94 | Verkauf |
QTUMETHQtum / Ethereum | BINANCE | 0.000921 ETH | −1.50% | 6.274 K | −0.32% | 0.000928 ETH | 0.000921 ETH | 789 | Starker Verkauf |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000517 BTC | −0.96% | 4.619 K | −4.05% | 0.0000517 BTC | 0.0000517 BTC | 6 | Starker Verkauf |
QTUMUSDTQTUM / TETHER | COINEX | 3.4840 USDT | −0.51% | 3.89 K | −8.38% | 3.5026 USDT | 3.4700 USDT | 427 | Verkauf |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005150 BTC | −0.87% | 3.431 K | −0.38% | 0.00005198 BTC | 0.00005127 BTC | 387 | Starker Verkauf |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5012 USDC | +0.51% | 3.335 K | −0.65% | 3.5173 USDC | 3.4527 USDC | 379 | Verkauf |
QTMUSDQtum / Dollar | BITFINEX | 3.506 USD | −0.34% | 3.065 K | +1654.41% | 3.506 USD | 3.494 USD | 71 | Verkauf |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005187 BTC | −0.42% | 2.864 K | +1514.05% | 0.00005187 BTC | 0.00005174 BTC | 71 | Neutral |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005156 BTC | −0.83% | 2.464 K | −3.50% | 0.00005191 BTC | 0.00005142 BTC | 195 | Starker Verkauf |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005167 BTC | −0.23% | 1.732 K | −8.91% | 0.00005183 BTC | 0.00005145 BTC | 255 | Verkauf |
QTUMUSDQTUM / US Dollar | HITBTC | 3.49420442 USD | −0.28% | 1.698 K | −7.42% | 3.50669982 USD | 3.47658494 USD | 255 | Verkauf |
QTUMEURQtum / Euro | KRAKEN | 3.22209 EUR | −0.13% | 1.572 K | −84.16% | 3.22209 EUR | 3.22209 EUR | 11 | Verkauf |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.564 USDT | +2.83% | 1.378 K | −42.38% | 3.564 USDT | 3.564 USDT | 0 | Verkauf |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Verkauf |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009235 ETH | −0.60% | 644 | −45.56% | 0.0009294 ETH | 0.0009235 ETH | 17 | Starker Verkauf |
QTUMBTCQtum / BTC | UPBIT | 0.000051830 BTC | −3.39% | 595 | −89.25% | 0.000051830 BTC | 0.000051820 BTC | 160 | Verkauf |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Verkauf |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Verkauf |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Starker Verkauf |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.58 USD | −1.36% | — | — | 3.63 USD | 3.58 USD | 76 | Starker Verkauf |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.502 USDT | +0.11% | — | — | 3.513 USDT | 3.476 USDT | 281.859 K | Verkauf |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | −0.55% | — | — | 30.95 WCRO | 30.78 WCRO | 21 | Neutral |