Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 4.770 | −1.47% | 23.651 M | −7.74% | 4.850 | 4.696 | 1.047 M | Kauf |
QTUMKRWQtum / KRW | UPBIT | 6784.0 | −1.67% | 8.93 M | −8.42% | 6907.0 | 6684.0 | 510.649 K | Kauf |
QTUMUSDTQtum / TetherUS | BINANCE | 4.767 | −1.41% | 4.915 M | +3.20% | 4.845 | 4.690 | 196.809 K | Kauf |
QTUMUSDTQtum / Tether USD | — | 4.7633 | +1.72% | 2.256 M | −11.84% | 4.8632 | 4.6464 | 245.294 K | Kauf |
QTUMKRWQtum / South Korean Won | BITHUMB | 6760 | −1.89% | 1.248 M | −9.03% | 6895 | 6670 | 77.216 K | Kauf |
QTUMUSDTQtum / Tether US | WHITEBIT | 4.7675 | −1.46% | 543.92 K | +5.71% | 4.8464 | 4.6899 | 25.807 K | Kauf |
QTUMUSDQtum / US Dollar | EXMO | 4.85012000 | −0.14% | 530.166 K | +16.33% | 4.90200000 | 4.80700200 | 25.385 K | Kauf |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 4.762 | −1.55% | 380.152 K | +4.67% | 4.840 | 4.691 | 17.47 K | Kauf |
QTUMUSDTQTUM / Tether | HITBTC | 4.763908 | −1.44% | 374.906 K | −12.11% | 4.815374 | 4.690884 | 15.526 K | Kauf |
QTUMUSDTQtum / USDT | MEXC | 4.767 | −1.37% | 138.214 K | +192.84% | 4.839 | 4.693 | 7.959 K | Kauf |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00006754 | −1.20% | 65.81 K | +23.74% | 0.00006796 | 0.00006647 | 2.526 K | Verkauf |
QTUMUSDQtum / US Dollar | BINANCE | 4.75581090 | −1.66% | 64.154 K | +20.64% | 4.80990820 | 4.69952270 | 2.526 K | Kauf |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 4.74247 | −1.25% | 61.456 K | +23.36% | 4.82388 | 4.70419 | 3.152 K | Kauf |
QTUMBTCQtum / BTC | MEXC | 0.00006767 | −0.76% | 50.297 K | +9.84% | 0.00006814 | 0.00006644 | 2.134 K | Verkauf |
QTUMETHQtum / Ethereum | BINANCE | 0.001328 | −1.78% | 24.558 K | +241.62% | 0.001360 | 0.001323 | 902 | Kauf |
QTMUSDQtum / Dollar | BITFINEX | 4.733 | −1.98% | 20.187 K | +424.99% | 4.778 | 4.703 | 96 | Kauf |
QTUMEURQtum / Euro | KRAKEN | 4.41381 | −1.20% | 18.931 K | +160.78% | 4.46389 | 4.35561 | 598 | Kauf |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00006738 | −0.93% | 12.325 K | +33.76% | 0.00006801 | 0.00006666 | 1.331 K | Verkauf |
QTUMUSDTQTUM / TETHER | COINEX | 4.7581 | −1.34% | 9.499 K | +12.80% | 4.8248 | 4.7021 | 335 | Kauf |
QTUMUSDTQtum / TetherUS | BINANCEUS | 4.733 | −1.19% | 7.034 K | +128.33% | 4.780 | 4.567 | 396 | Kauf |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006768 | −0.88% | 6.484 K | +81.76% | 0.00006822 | 0.00006644 | 224 | Verkauf |
QTUMUSDQTUM / US Dollar | HITBTC | 4.76357744 | −1.41% | 6.428 K | +80.27% | 4.82720422 | 4.69817637 | 223 | Kauf |
QTUMUSDCQTUM / USD COIN | COINEX | 4.7438 | −1.55% | 5.441 K | +21.60% | 4.8255 | 4.7074 | 214 | Kauf |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000667 | −2.06% | 4.903 K | −86.82% | 0.0000678 | 0.0000666 | 70 | Verkauf |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006755 | −1.54% | 4.689 K | +0.69% | 0.00006849 | 0.00006634 | 218 | Verkauf |
QTUMBTCQtum / BTC | UPBIT | 0.000067640 | −0.41% | 3.688 K | −10.32% | 0.000067640 | 0.000067640 | 53 | Neutral |
QTUMETHQtum / Ethereum | KRAKEN | 0.0013331 | −1.79% | 2.562 K | +826.55% | 0.0013470 | 0.0013249 | 45 | Kauf |
QTUMUSDTQtum / Tether USD | POLONIEX | 4.508 | −2.21% | 140 | −43.75% | 4.666 | 4.508 | 29 | Kauf |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012200 | +0.08% | 4 | 0.00% | 0.0012200 | 0.0012200 | 1 | Verkauf |
QTUMUSDCQTUM / USD Coin | HITBTC | 4.8137 | +2.25% | 0 | 0.00% | 4.8137 | 4.8137 | 0 | Kauf |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000626 | 0.00% | — | — | 0.0000626 | 0.0000626 | 0 | Verkauf |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 4.769 | −1.47% | — | — | 4.843 | 4.697 | 549.554 K | Kauf |
QTUMUSDQtum / US Dollar | POLONIEX | 4.4012977 | +0.60% | — | — | 4.4748383 | 4.3447242 | 0 | Kauf |