Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.535 USDT | −1.70% | 14.564 M | +56.00% | 3.643 USDT | 3.508 USDT | 3.811 M | Starker Verkauf |
QTUMKRWQtum / KRW | UPBIT | 4951.0 KRW | −2.19% | 2.428 M | −1.22% | 5115.0 KRW | 4946.0 KRW | 597.969 K | Starker Verkauf |
QTUMUSDTQtum / TetherUS | BINANCE | 3.536 USDT | −1.67% | 2.412 M | +75.05% | 3.643 USDT | 3.511 USDT | 640.426 K | Starker Verkauf |
QTUMUSDTQtum / Tether USD | HTX | 3.5401 USDT | −1.64% | 1.845 M | −7.35% | 3.6455 USDT | 3.5113 USDT | 134.909 K | Starker Verkauf |
QTUMKRWQtum / South Korean Won | BITHUMB | 4954 KRW | −1.90% | 607.655 K | −20.40% | 5110 KRW | 4945 KRW | 154.518 K | Starker Verkauf |
QTUMUSDTQTUM / Tether | HITBTC | 3.536932 USDT | −1.64% | 488.924 K | +12.38% | 3.639332 USDT | 3.512032 USDT | 123.273 K | Starker Verkauf |
QTUMUSDQtum / US Dollar | EXMO | 3.74237200 USD | −2.34% | 435.865 K | −0.44% | 3.93767700 USD | 3.73445300 USD | 106.777 K | Verkauf |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5391 USDT | −1.65% | 270.166 K | −15.40% | 3.6462 USDT | 3.5084 USDT | 68.474 K | Starker Verkauf |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.535 USDT | −1.78% | 182.315 K | +18.55% | 3.644 USDT | 3.510 USDT | 47.332 K | Starker Verkauf |
QTUMBTCQtum / BTC | MEXC | 0.00005758 BTC | −0.02% | 40.712 K | −2.83% | 0.00005822 BTC | 0.00005678 BTC | 10.622 K | Verkauf |
QTUMUSDTQtum / USDT | MEXC | 3.538 USDT | −1.59% | 33.071 K | +11.11% | 3.643 USDT | 3.513 USDT | 7.709 K | Starker Verkauf |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005768 BTC | −0.05% | 16.282 K | −28.92% | 0.00005813 BTC | 0.00005698 BTC | 3.46 K | Verkauf |
QTUMUSDQtum / US Dollar | BINANCE | 3.55650958 USD | −1.13% | 14.176 K | −25.43% | 3.64037239 USD | 3.51999587 USD | 3.46 K | Starker Verkauf |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005765 BTC | −0.05% | 4.985 K | +44.11% | 0.00005809 BTC | 0.00005693 BTC | 1.306 K | Verkauf |
QTUMUSDQTUM / US Dollar | HITBTC | 3.53396402 USD | −1.89% | 4.753 K | +37.67% | 3.64360041 USD | 3.51999246 USD | 1.306 K | Starker Verkauf |
QTUMUSDTQTUM / TETHER | COINEX | 3.5287 USDT | −2.20% | 4.641 K | −14.70% | 3.6308 USDT | 3.5131 USDT | 1.225 K | Starker Verkauf |
QTUMEURQtum / Euro | KRAKEN | 3.30558 EUR | −2.08% | 4.271 K | −43.62% | 3.37219 EUR | 3.27338 EUR | 1.184 K | Starker Verkauf |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005768 BTC | +0.31% | 3.469 K | −3.68% | 0.00005816 BTC | 0.00005706 BTC | 895 | Verkauf |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5312 USDC | −1.66% | 3.336 K | −5.16% | 3.6458 USDC | 3.5074 USDC | 876 | Starker Verkauf |
QTUMETHQtum / Ethereum | BINANCE | 0.001200 ETH | +0.50% | 3.109 K | −40.11% | 0.001211 ETH | 0.001180 ETH | 847 | Starker Verkauf |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005759 BTC | −0.55% | 2.819 K | +1.30% | 0.00005812 BTC | 0.00005750 BTC | 540 | Neutral |
QTMUSDQtum / Dollar | BITFINEX | 3.560 USD | −1.64% | 2.809 K | +0.63% | 3.638 USD | 3.553 USD | 540 | Starker Verkauf |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000578 BTC | −0.34% | 2.7 K | +162.32% | 0.0000579 BTC | 0.0000571 BTC | 458 | Verkauf |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.54221 USD | −1.60% | 2.673 K | −29.67% | 3.64108 USD | 3.51934 USD | 652 | Starker Verkauf |
QTUMBTCQtum / BTC | UPBIT | 0.000056780 BTC | −1.82% | 2.273 K | +112.54% | 0.000059820 BTC | 0.000056740 BTC | 538 | Verkauf |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005783 BTC | −1.75% | 1.645 K | −37.95% | 0.00005839 BTC | 0.00005701 BTC | 454 | Starker Verkauf |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.534 USDT | −2.00% | 361 | −29.11% | 3.638 USDT | 3.522 USDT | 64 | Starker Verkauf |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6056253 USD | −9.42% | 130 | +974.26% | 3.6673202 USD | 3.6056253 USD | 36 | Verkauf |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000578 BTC | −7.22% | 130 | +972.40% | 0.0000589 BTC | 0.0000578 BTC | 36 | Starker Verkauf |
QTUMETHQtum / Ethereum | KRAKEN | 0.0011950 ETH | −1.11% | 114 | −91.50% | 0.0011964 ETH | 0.0011861 ETH | 32 | Starker Verkauf |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.607 USDT | +0.19% | 29 | +352.88% | 3.607 USDT | 3.600 USDT | 6 | Verkauf |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.535 USDT | −1.67% | — | — | 3.644 USDT | 3.510 USDT | 1.572 M | Starker Verkauf |