Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.021 USDT | +1.82% | 8.08 M | −32.63% | 3.021 USDT | 2.940 USDT | 679.031 K | Verkauf |
QTUMUSDTQtum / Tether USD | HTX | 3.0201 USDT | +1.63% | 2.139 M | −8.13% | 3.0233 USDT | 2.9407 USDT | 434.042 K | Verkauf |
QTUMUSDTQtum / TetherUS | BINANCE | 3.022 USDT | +1.82% | 830.491 K | −52.09% | 3.023 USDT | 2.941 USDT | 87.858 K | Verkauf |
QTUMKRWQtum / KRW | UPBIT | 4267.0 KRW | +1.33% | 745.507 K | −39.10% | 4270.0 KRW | 4152.0 KRW | 109.359 K | Verkauf |
QTUMUSDQtum / US Dollar | EXMO | 3.35289000 USD | +0.19% | 383.388 K | +2.42% | 3.36200000 USD | 3.31948300 USD | 37.824 K | Verkauf |
QTUMUSDTQTUM / Tether | HITBTC | 3.013825 USDT | +1.59% | 209.29 K | −27.37% | 3.022009 USDT | 2.945453 USDT | 25.973 K | Verkauf |
QTUMKRWQtum / South Korean Won | BITHUMB | 4263 KRW | +1.38% | 118.054 K | −50.68% | 4267 KRW | 4163 KRW | 17.227 K | Verkauf |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.019 USDT | +1.68% | 96.52 K | −31.51% | 3.022 USDT | 2.940 USDT | 10.449 K | Verkauf |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.0186 USDT | +1.62% | 86.84 K | +11.48% | 3.0247 USDT | 2.9388 USDT | 8.666 K | Verkauf |
QTUMBTCQtum / BTC | MEXC | 0.00004500 BTC | +1.06% | 44.505 K | −92.30% | 0.00004522 BTC | 0.00004413 BTC | 4.765 K | Verkauf |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.00619 USD | +1.41% | 39.521 K | −41.46% | 3.00619 USD | 2.94406 USD | 9.05 K | Verkauf |
QTUMUSDTQtum / USDT | MEXC | 3.022 USDT | +1.89% | 32.67 K | −93.93% | 3.022 USDT | 2.942 USDT | 2.974 K | Verkauf |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004493 BTC | +0.18% | 9.719 K | +340.71% | 0.00004525 BTC | 0.00004365 BTC | 2.783 K | Verkauf |
QTUMEURQtum / Euro | KRAKEN | 2.80846 EUR | +2.04% | 8.641 K | −10.59% | 2.80846 EUR | 2.74269 EUR | 4.333 K | Verkauf |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000450 BTC | +0.45% | 7.475 K | −42.79% | 0.0000450 BTC | 0.0000442 BTC | 1.316 K | Verkauf |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004499 BTC | +1.26% | 7.349 K | −53.35% | 0.00004504 BTC | 0.00004457 BTC | 611 | Verkauf |
QTMUSDQtum / Dollar | BITFINEX | 3.007 USD | −0.87% | 7.346 K | +1469.98% | 3.007 USD | 2.952 USD | 2.308 K | Verkauf |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004492 BTC | −0.24% | 7.143 K | +1446.74% | 0.00004495 BTC | 0.00004438 BTC | 2.308 K | Verkauf |
QTUMUSDQtum / US Dollar | BINANCE | 3.01060753 USD | +1.40% | 6.635 K | −43.92% | 3.01141719 USD | 2.97081558 USD | 611 | Verkauf |
QTUMUSDTQTUM / TETHER | COINEX | 3.0173 USDT | +1.89% | 3.794 K | −6.31% | 3.0224 USDT | 2.9394 USDT | 371 | Verkauf |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004507 BTC | +1.53% | 2.883 K | +4.56% | 0.00004520 BTC | 0.00004406 BTC | 316 | Verkauf |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 1.929 K | −33.93% | 3.0235 USDC | 2.9100 USDC | 336 | Verkauf |
QTUMETHQtum / Ethereum | KRAKEN | 0.0008533 ETH | −0.26% | 1.71 K | +2309.27% | 0.0008556 ETH | 0.0008524 ETH | 282 | Verkauf |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004429 BTC | −1.27% | 1.151 K | −52.20% | 0.00004532 BTC | 0.00004386 BTC | 218 | Verkauf |
QTUMUSDQTUM / US Dollar | HITBTC | 2.94973703 USD | −3.65% | 1.015 K | −56.47% | 3.08367016 USD | 2.94901997 USD | 218 | Verkauf |
QTUMBTCQtum / BTC | UPBIT | 0.000045310 BTC | −0.02% | 821 | +129.71% | 0.000045320 BTC | 0.000045310 BTC | 69 | Verkauf |
QTUMETHQtum / Ethereum | BINANCE | 0.000855 ETH | −0.23% | 818 | −3.73% | 0.000858 ETH | 0.000854 ETH | 63 | Verkauf |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.961 USDT | −0.70% | 546 | −0.30% | 2.961 USDT | 2.961 USDT | 5 | Verkauf |
QTUMUSDQtum / US Dollar | POLONIEX | 2.8883000 USD | −0.07% | 43 | −95.26% | 2.8904568 USD | 2.8842360 USD | 0 | Verkauf |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000417 BTC | 0.00% | 43 | −95.37% | 0.0000417 BTC | 0.0000417 BTC | 0 | Verkauf |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.958 USDT | 0.00% | 14 | −93.77% | 2.958 USDT | 2.909 USDT | 1 | Verkauf |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008878 ETH | −2.81% | 1 | 0.00% | 0.0008878 ETH | 0.0008878 ETH | 0 | Verkauf |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | Verkauf |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.94 USD | −2.65% | — | — | 3.02 USD | 2.94 USD | 245 | Starker Verkauf |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.021 USDT | +1.82% | — | — | 3.023 USDT | 2.941 USDT | 190.3 K | Verkauf |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 29.24 WCRO | −1.47% | — | — | 29.68 WCRO | 29.22 WCRO | 83 | Starker Verkauf |