Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.768 USDT | +0.91% | 9.666 M | −56.40% | 3.799 USDT | 3.705 USDT | 1.172 M | Kauf |
QTUMUSDTQtum / Tether USD | HTX | 3.7637 USDT | +0.71% | 2.001 M | −4.38% | 3.7945 USDT | 3.6895 USDT | 399.811 K | Kauf |
QTUMKRWQtum / KRW | UPBIT | 5201.0 KRW | +0.91% | 1.503 M | −43.98% | 5234.0 KRW | 5124.0 KRW | 241.636 K | Neutral |
QTUMUSDTQtum / TetherUS | BINANCE | 3.764 USDT | +0.94% | 1.265 M | −51.24% | 3.797 USDT | 3.702 USDT | 145.916 K | Kauf |
QTUMUSDQtum / US Dollar | EXMO | 3.95052200 USD | +0.30% | 441.389 K | +1.00% | 3.98862600 USD | 3.91260500 USD | 49.126 K | Kauf |
QTUMKRWQtum / South Korean Won | BITHUMB | 5215 KRW | +1.07% | 426.938 K | −36.89% | 5235 KRW | 5125 KRW | 78.927 K | Kauf |
QTUMUSDTQTUM / Tether | HITBTC | 3.763558 USDT | +0.93% | 287.07 K | −19.18% | 3.791094 USDT | 3.705216 USDT | 30.2 K | Kauf |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.764 USDT | +0.86% | 148.098 K | −27.05% | 3.796 USDT | 3.701 USDT | 17.95 K | Kauf |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7668 USDT | +0.94% | 88.662 K | −23.20% | 3.7972 USDT | 3.6993 USDT | 9.193 K | Kauf |
QTUMBTCQtum / BTC | MEXC | 0.00005551 BTC | +1.65% | 47.969 K | −1.97% | 0.00005569 BTC | 0.00005390 BTC | 6.008 K | Neutral |
QTUMUSDTQtum / USDT | MEXC | 3.764 USDT | +0.91% | 45.153 K | −54.37% | 3.796 USDT | 3.701 USDT | 5.248 K | Kauf |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005546 BTC | +1.52% | 36.185 K | −21.23% | 0.00005564 BTC | 0.00005404 BTC | 2.204 K | Neutral |
QTUMUSDQtum / US Dollar | BINANCE | 3.76851476 USD | +0.88% | 33.663 K | −26.93% | 3.78274402 USD | 3.70407399 USD | 2.204 K | Kauf |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.75972 USD | +0.44% | 19.355 K | −47.42% | 3.78443 USD | 3.71108 USD | 2.072 K | Kauf |
QTUMETHQtum / Ethereum | BINANCE | 0.000992 ETH | +2.37% | 7.422 K | +5.21% | 0.000992 ETH | 0.000962 ETH | 185 | Verkauf |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005523 BTC | +1.62% | 6.775 K | +119.20% | 0.00005533 BTC | 0.00005425 BTC | 321 | Verkauf |
QTUMUSDTQTUM / TETHER | COINEX | 3.7645 USDT | +1.10% | 6.225 K | −32.67% | 3.7964 USDT | 3.6992 USDT | 590 | Kauf |
QTMUSDQtum / Dollar | BITFINEX | 3.770 USD | +1.63% | 5.695 K | +4.24% | 3.791 USD | 3.770 USD | 1.503 K | Kauf |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005552 BTC | +1.22% | 5.678 K | +4.28% | 0.00005552 BTC | 0.00005529 BTC | 1.503 K | Kauf |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005540 BTC | +1.54% | 3.599 K | −4.90% | 0.00005562 BTC | 0.00005408 BTC | 335 | Neutral |
QTUMEURQtum / Euro | KRAKEN | 3.46548 EUR | +0.14% | 3.546 K | −51.43% | 3.46967 EUR | 3.41340 EUR | 90 | Neutral |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005547 BTC | +1.41% | 3.544 K | −5.41% | 0.00005579 BTC | 0.00005394 BTC | 405 | Neutral |
QTUMUSDCQTUM / USD COIN | COINEX | 3.7670 USDC | +1.35% | 3.528 K | −2.86% | 3.7977 USDC | 3.6917 USDC | 414 | Kauf |
QTUMUSDQTUM / US Dollar | HITBTC | 3.76176858 USD | +0.93% | 3.304 K | −13.07% | 3.78901019 USD | 3.70307305 USD | 335 | Kauf |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009649 ETH | −1.72% | 1.515 K | −32.27% | 0.0009773 ETH | 0.0009634 ETH | 404 | Verkauf |
QTUMBTCQtum / BTC | UPBIT | 0.000057380 BTC | +9.00% | 1.425 K | +213.93% | 0.000057380 BTC | 0.000054930 BTC | 197 | Neutral |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000553 BTC | +1.47% | 1.302 K | −68.09% | 0.0000553 BTC | 0.0000542 BTC | 123 | Verkauf |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Verkauf |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.746 USDT | −2.70% | 386 | −74.61% | 3.786 USDT | 3.641 USDT | 89 | Neutral |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000548 BTC | +3.98% | 107 | +96.18% | 0.0000551 BTC | 0.0000531 BTC | 20 | Verkauf |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7638125 USD | +4.66% | 103 | +90.90% | 3.7839798 USD | 3.6448313 USD | 20 | Kauf |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.717 USDT | +7.46% | 49 | −42.21% | 3.717 USDT | 3.558 USDT | 4 | Kauf |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.767 USDT | +0.88% | — | — | 3.798 USDT | 3.705 USDT | 1.619 M | Kauf |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.55 WCRO | +1.15% | — | — | 31.55 WCRO | 31.19 WCRO | 15 | Kauf |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.73 USD | −1.39% | — | — | 3.78 USD | 3.73 USD | 55 | Verkauf |