Quantum Börsen
Erhalten Sie Quantum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie QTUM Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 3,675 USDT | −3,11% | 32,3 M | −23,49% | 3,795 USDT | 3,667 USDT | 439,78 K | Kauf |
 QTUMKRWQtum / KRW |  UpBit | 5.075,0 KRW | −3,86% | 19,57 M | −4,90% | 5.282,0 KRW | 5.070,0 KRW | 302,73 K | Kauf |
| QTUMUSDTQtum / TetherUS | Binance | 3,674 USDT | −3,06% | 8,38 M | −14,71% | 3,791 USDT | 3,666 USDT | 107,29 K | Kauf |
| QTUMKRWQtum / South Korean Won |  Bithumb | 5.075 KRW | −3,79% | 4,21 M | −5,52% | 5.280 KRW | 5.075 KRW | 76,98 K | Kauf |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 3,6747 USDT | −2,99% | 3,74 M | +2,20% | 3,7892 USDT | 3,6668 USDT | 45,44 K | Kauf |
| QTUMUSDTQtum / Tether USD |  HTX | 3,6727 USDT | +6,66% | 1,92 M | −10,17% | 3,7896 USDT | 3,4248 USDT | 184,85 K | Kauf |
 QTUMBTCQtum / Bitcoin | Binance | 0,00003800 BTC | −1,76% | 334,99 K | −54,44% | 0,00003840 BTC | 0,00003783 BTC | 1,61 K | Kauf |
 QTUMUSDQtum / US Dollar | Binance | 3,71506126 USD | −1,97% | 327,66 K | −54,61% | 3,75783750 USD | 3,69304215 USD | 1,61 K | Kauf |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 3,668 USDT | −3,12% | 250,15 K | −4,38% | 3,792 USDT | 3,665 USDT | 3,37 K | Kauf |
| QTUMUSDTQtum / Tether |  KuCoin | 3,670 USDT | −3,01% | 220,64 K | −0,10% | 3,788 USDT | 3,666 USDT | 2 K | Neutral |
| QTUMUSDQtum / U. S. Dollar |  Kraken | 3,69730 USD | −2,67% | 112,84 K | −44,09% | 3,76858 USD | 3,69730 USD | 1,66 K | Kauf |
| QTUMUSDTQtum / USDT |  MEXC | 3,670 USDT | −2,96% | 90 K | −53,73% | 3,789 USDT | 3,667 USDT | 799 | Kauf |
 QTUMETHQtum / Ethereum | Binance | 0,001126 ETH | +3,02% | 76,08 K | −37,00% | 0,001162 ETH | 0,001043 ETH | 20,14 K | Kauf |
 QTUMEURQtum / Euro | Kraken | 3,50771 EUR | −2,61% | 23,07 K | −17,85% | 3,59495 EUR | 3,50771 EUR | 124 | Kauf |
| QTUMUSDQtum / USD |  Crypto.com | 3,6762 USD | −2,00% | 21,22 K | −19,90% | 3,7374 USD | 3,6762 USD | 252 | Kauf |
| QTUMBTCQtum / BTC | UpBit | 0,000037400 BTC | −0,11% | 14,97 K | −10,65% | 0,000037400 BTC | 0,000037400 BTC | 660 | Kauf |
| QTUMBTCQtum / BTC | MEXC | 0,00003775 BTC | −2,13% | 13,29 K | −3,03% | 0,00003854 BTC | 0,00003775 BTC | 184 | Kauf |
| QTUMUSDTQTUM / TETHER |  CoinEx | 3,6895 USDT | −1,86% | 8,23 K | −20,93% | 3,7595 USDT | 3,6895 USDT | 126 | Kauf |
| QTMUSDQtum / Dollar |  Bitfinex | 3,793 USD | +3,94% | 7,74 K | −19,96% | 3,908 USD | 3,461 USD | 2,15 K | Starker Kauf |
| QTMBTCQtum / Bitcoin | Bitfinex | 0,00003877 BTC | +3,94% | 7,61 K | −5,99% | 0,00003972 BTC | 0,00003594 BTC | 2,15 K | Kauf |
| QTUMUSDTQtum / TetherUS | Binance.US | 3,690 USDT | −2,17% | 6,14 K | −13,13% | 3,782 USDT | 3,690 USDT | 27 | Kauf |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0,00003783 BTC | −1,07% | 4,36 K | −2,83% | 0,00003852 BTC | 0,00003783 BTC | 58 | Kauf |
| QTUMUSDTQtum / Tether USD |  Poloniex | 3,599 USDT | −2,17% | 1,96 K | +125,43% | 3,919 USDT | 3,479 USDT | 557 | Kauf |
| QTUMBTCQtum / Bitcoin | Poloniex | 0,0000368 BTC | −3,16% | 164 | +673,09% | 0,0000395 BTC | 0,0000368 BTC | 43 | Kauf |
| QTUMUSDQtum / US Dollar | Poloniex | 3,5280546 USD | −5,79% | 125 | +487,94% | 3,8778833 USD | 3,5280546 USD | 43 | Kauf |
| QTUMUSDQTUM / US Dollar |  HitBTC | 2,71386957 USD | −5,34% | 67 | 0,00% | 3,56242686 USD | 2,71386957 USD | 25 | Kauf |
| QTUMBTCQTUM / Bitcoin | HitBTC | 0,00002748 BTC | −6,66% | 67 | 0,00% | 0,00003607 BTC | 0,00002748 BTC | 25 | Verkaufen |
| QTUMUSDTQTUM / Tether | HitBTC | 3,624726 USDT | +0,64% | 55 | −87,65% | 3,624726 USDT | 3,624457 USDT | 5 | Starker Kauf |
| QTUMETHQTUM / Ethereum | HitBTC | 0,0009944 ETH | +1,03% | 13 | 0,00% | 0,0009944 ETH | 0,0009843 ETH | 4 | Kauf |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,677 USDT | −2,80% | — | — | 3,778 USDT | 3,677 USDT | 720 | Kauf |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 3,677 USDT | −2,88% | — | — | 3,791 USDT | 3,665 USDT | 496,01 K | Neutral |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3,678 USDT | −3,01% | — | — | 3,793 USDT | 3,672 USDT | 147,38 K | Kauf |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD |  VVS Finance (Cronos) | 3,70 USD | +0,02% | — | — | 3,84 USD | 3,66 USD | 1,29 K | Kauf |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) | VVS Finance (Cronos) | 19,30 WCRO | +6,35% | — | — | 19,39 WCRO | 18,14 WCRO | 346 | Verkaufen |