Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.683 USDT | +2.33% | 11.72 M | +10.80% | 3.733 USDT | 3.568 USDT | 1.932 M | Neutral |
QTUMKRWQtum / KRW | UPBIT | 5104.0 KRW | +2.04% | 3.98 M | +5.89% | 5167.0 KRW | 4972.0 KRW | 762.687 K | Neutral |
QTUMUSDTQtum / Tether USD | HTX | 3.6832 USDT | +2.48% | 2.01 M | −5.81% | 3.7331 USDT | 3.5698 USDT | 453.716 K | Neutral |
QTUMUSDTQtum / TetherUS | BINANCE | 3.685 USDT | +2.36% | 1.584 M | +7.45% | 3.734 USDT | 3.570 USDT | 260.392 K | Neutral |
QTUMKRWQtum / South Korean Won | BITHUMB | 5100 KRW | +1.80% | 678.567 K | +13.82% | 5170 KRW | 4970 KRW | 83.69 K | Neutral |
QTUMUSDTQTUM / Tether | HITBTC | 3.681599 USDT | +2.35% | 440.371 K | +0.25% | 3.714381 USDT | 3.570401 USDT | 69.716 K | Neutral |
QTUMUSDQtum / US Dollar | EXMO | 3.90763600 USD | +2.84% | 431.143 K | +2.31% | 3.99198800 USD | 3.76684500 USD | 58.48 K | Neutral |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.684 USDT | +2.36% | 171.103 K | +8.43% | 3.734 USDT | 3.568 USDT | 26.612 K | Neutral |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6828 USDT | +2.37% | 97.056 K | −8.16% | 3.7350 USDT | 3.5675 USDT | 13.056 K | Neutral |
QTUMBTCQtum / BTC | MEXC | 0.00005546 BTC | +0.34% | 46.348 K | +10.27% | 0.00005647 BTC | 0.00005478 BTC | 6.057 K | Verkauf |
QTUMUSDTQtum / USDT | MEXC | 3.686 USDT | +2.39% | 42.672 K | −9.92% | 3.733 USDT | 3.570 USDT | 6.433 K | Neutral |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.68930 USD | +2.47% | 32.686 K | −12.76% | 3.72921 USD | 3.57188 USD | 5.059 K | Neutral |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005567 BTC | +0.76% | 21.264 K | +59.93% | 0.00005638 BTC | 0.00005500 BTC | 3.389 K | Verkauf |
QTUMUSDQtum / US Dollar | BINANCE | 3.68951422 USD | +2.28% | 18.45 K | +38.83% | 3.73110098 USD | 3.58784580 USD | 3.389 K | Neutral |
QTUMETHQtum / Ethereum | BINANCE | 0.001219 ETH | −0.33% | 15.457 K | +60.63% | 0.001250 ETH | 0.001212 ETH | 1.274 K | Verkauf |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000560 BTC | +1.27% | 7.397 K | +784.77% | 0.0000563 BTC | 0.0000556 BTC | 1.157 K | Verkauf |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005592 BTC | +1.32% | 6.338 K | −29.91% | 0.00005620 BTC | 0.00005396 BTC | 1.106 K | Verkauf |
QTUMUSDTQTUM / TETHER | COINEX | 3.6716 USDT | +2.27% | 5.747 K | −30.17% | 3.7351 USDT | 3.5768 USDT | 594 | Neutral |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005561 BTC | +0.78% | 5.547 K | +303.63% | 0.00005622 BTC | 0.00005474 BTC | 1.009 K | Verkauf |
QTUMUSDQTUM / US Dollar | HITBTC | 3.68435380 USD | +2.33% | 5.424 K | +287.93% | 3.72812840 USD | 3.56649055 USD | 1.008 K | Neutral |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005567 BTC | +1.00% | 3.701 K | +3.93% | 0.00005652 BTC | 0.00005486 BTC | 506 | Verkauf |
QTUMEURQtum / Euro | KRAKEN | 3.40271 EUR | +2.81% | 3.513 K | −28.02% | 3.42700 EUR | 3.29897 EUR | 654 | Neutral |
QTUMUSDCQTUM / USD COIN | COINEX | 3.6704 USDC | +1.82% | 3.436 K | −1.44% | 3.7456 USDC | 3.5729 USDC | 476 | Neutral |
QTUMBTCQtum / BTC | UPBIT | 0.000056960 BTC | +4.42% | 3.037 K | +1115.68% | 0.000056960 BTC | 0.000054550 BTC | 482 | Verkauf |
QTMUSDQtum / Dollar | BITFINEX | 3.703 USD | +4.04% | 934 | −15.74% | 3.703 USD | 3.690 USD | 125 | Neutral |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005588 BTC | +3.14% | 930 | −15.34% | 0.00005616 BTC | 0.00005588 BTC | 125 | Neutral |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.716 USDT | +5.12% | 758 | −53.72% | 3.716 USDT | 3.640 USDT | 32 | Kauf |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012191 ETH | −0.46% | 351 | −85.98% | 0.0012510 ETH | 0.0012138 ETH | 88 | Verkauf |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.929 USDT | +15.52% | 8 | 0.00% | 3.929 USDT | 3.929 USDT | 2 | Kauf |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000550 BTC | −5.17% | 4 | 0.00% | 0.0000550 BTC | 0.0000550 BTC | 1 | Starker Verkauf |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012716 ETH | −1.91% | 1 | +134.15% | 0.0012716 ETH | 0.0012004 ETH | 0 | Verkauf |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6346981 USD | −0.39% | 0 | — | 3.6346981 USD | 3.6346981 USD | 1 | Verkauf |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.681 USDT | +2.31% | — | — | 3.732 USDT | 3.567 USDT | 1.538 M | Neutral |