Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 82.9 USDT | −0.24% | 2.401 M | −31.32% | 83.5 USDT | 82.1 USDT | 11.22 K | Starker Verkauf |
QNTUSDTQUANT/USD TETHER | — | 82.7 USDT | −0.36% | 1.159 M | −14.17% | 83.6 USDT | 82.0 USDT | 6.121 K | Starker Verkauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 82.9 USDT | −0.36% | 942.551 K | −25.50% | 84.4 USDT | 82.1 USDT | 7.996 K | Verkauf |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 82.8 USDT | −0.48% | 356.678 K | −26.24% | 83.5 USDT | 81.9 USDT | 1.697 K | Starker Verkauf |
QNTUSDTQuant / Tether US | WHITEBIT | 82.9 USDT | −0.36% | 353.82 K | −22.33% | 83.5 USDT | 82.1 USDT | 1.758 K | Starker Verkauf |
QNTUSDTQNTUSDT SPOT | BYBIT | 82.9 USDT | −0.24% | 352.647 K | −40.23% | 83.5 USDT | 82.1 USDT | 1.71 K | Starker Verkauf |
QNTUSDTQuant / Tether | KUCOIN | 82.903 USDT | −0.22% | 246.727 K | −47.40% | 83.482 USDT | 82.053 USDT | 987 | Starker Verkauf |
QNTUSDTQNTUSDT SPOT | BITGET | 82.802 USDT | −0.40% | 168.956 K | −28.16% | 83.506 USDT | 82.084 USDT | 926 | Starker Verkauf |
QNTUSDTQuant / USDT | MEXC | 82.9 USDT | −0.36% | 165.835 K | +80.87% | 83.5 USDT | 82.1 USDT | 1.423 K | Starker Verkauf |
QNTUSDTQuant/Tether | GATEIO | 82.70 USDT | −0.71% | 30.917 K | −45.54% | 83.48 USDT | 82.21 USDT | 130 | Starker Verkauf |
QNTUSDTQuant / Tether | COINBASE | 82.83 USDT | −0.46% | 26.213 K | −29.44% | 83.37 USDT | 82.13 USDT | 140 | Starker Verkauf |
QNTUSDTQUANT / TETHER | COINEX | 83.01 USDT | 0.00% | 8.502 K | −35.00% | 83.63 USDT | 81.83 USDT | 48 | Starker Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 84.554 USDT | +2.32% | 2.584 K | +91.96% | 84.554 USDT | 83.898 USDT | 6 | Verkauf |
QNTUSDTQNT / TetherUS | BINANCEUS | 83.3 USDT | +0.60% | 1.721 K | −49.26% | 83.3 USDT | 81.3 USDT | 4 | Starker Verkauf |
QNTUSDTQUANT/TETHER USD | — | 82.88 USDT | −0.26% | 0 | — | 83.52 USDT | 82.09 USDT | 181 | Starker Verkauf |