Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 108.1 | +6.19% | 3.17 M | −0.05% | 108.5 | 98.7 | 29.449 K | Verkauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 108.2 | +1.50% | 1.311 M | +2.94% | 108.6 | 104.3 | 2.621 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BYBIT | 108.1 | +6.40% | 1.014 M | −6.00% | 108.5 | 98.7 | 9.356 K | Verkauf |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 108.1 | +6.29% | 466.368 K | −3.10% | 108.6 | 98.7 | 4.318 K | Verkauf |
QNTUSDTQuant / USDT | MEXC | 108.2 | +6.29% | 431.809 K | +83.32% | 108.5 | 98.8 | 4.419 K | Verkauf |
QNTUSDTQuant / Tether | KUCOIN | 108.062 | +6.39% | 352.728 K | −50.40% | 108.520 | 98.691 | 3.336 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BITGET | 108.169 | +6.32% | 224.843 K | −20.21% | 108.526 | 98.726 | 2.091 K | Verkauf |
QNTUSDTQuant/Tether | GATEIO | 108.12 | +6.27% | 49.869 K | −12.71% | 108.57 | 98.80 | 469 | Verkauf |
QNTUSDTQuant / Tether | COINBASE | 108.30 | +6.63% | 49.059 K | −71.94% | 108.40 | 98.76 | 408 | Verkauf |
QNTUSDTQuant / Tether US | WHITEBIT | 108.2 | +6.29% | 28.447 K | +7.27% | 108.5 | 98.7 | 265 | Verkauf |
QNTUSDTQUANT / TETHER | COINEX | 108.05 | +6.52% | 3.081 K | −50.05% | 109.96 | 98.79 | 27 | Verkauf |
QNTUSDTQNT / TetherUS | BINANCEUS | 107.6 | +5.49% | 2.028 K | −76.38% | 107.6 | 99.0 | 18 | Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 102.562 | −1.77% | 372 | 0.00% | 102.562 | 102.562 | 4 | Starker Verkauf |
QNTUSDTQUANT/TETHER USD | — | 108.10 | +6.23% | 0 | — | 108.53 | 98.80 | 270 | Verkauf |