Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 95.1 USDT | −1.25% | 3.172 M | −8.32% | 97.8 USDT | 94.8 USDT | 13.201 K | Starker Verkauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 95.1 USDT | −3.26% | 1.042 M | −15.00% | 98.6 USDT | 95.0 USDT | 7.065 K | Starker Verkauf |
QNTUSDTQuant / Tether US | WHITEBIT | 95.2 USDT | −1.14% | 799.865 K | +38.51% | 97.6 USDT | 94.8 USDT | 2.783 K | Starker Verkauf |
QNTUSDTQuant / Tether | KUCOIN | 95.090 USDT | −1.18% | 479.487 K | +43.34% | 97.726 USDT | 94.849 USDT | 2.123 K | Starker Verkauf |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 95.2 USDT | −1.14% | 463.036 K | −15.62% | 97.6 USDT | 94.7 USDT | 1.9 K | Starker Verkauf |
QNTUSDTQNTUSDT SPOT | BYBIT | 95.1 USDT | −1.14% | 398.009 K | −23.07% | 97.8 USDT | 94.9 USDT | 1.737 K | Starker Verkauf |
QNTUSDTQNTUSDT SPOT | BITGET | 95.154 USDT | −1.17% | 273.347 K | +39.63% | 97.630 USDT | 94.876 USDT | 1.163 K | Starker Verkauf |
QNTUSDTQuant / USDT | MEXC | 95.2 USDT | −1.04% | 228.25 K | +6.24% | 97.6 USDT | 94.8 USDT | 446 | Starker Verkauf |
QNTUSDTQuant/Tether | GATEIO | 94.86 USDT | −1.44% | 138.355 K | +454.90% | 97.69 USDT | 94.83 USDT | 295 | Starker Verkauf |
QNTUSDTQuant / Tether | COINBASE | 94.93 USDT | −1.46% | 20.381 K | −56.29% | 97.60 USDT | 94.85 USDT | 95 | Starker Verkauf |
QNTUSDTQUANT / TETHER | COINEX | 94.80 USDT | −1.67% | 16.698 K | +29.67% | 98.99 USDT | 94.80 USDT | 58 | Starker Verkauf |
QNTUSDTQNT / TetherUS | BINANCEUS | 95.8 USDT | −1.74% | 2.359 K | −51.57% | 97.2 USDT | 95.8 USDT | 10 | Starker Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 96.619 USDT | −0.48% | 547 | +4.02% | 96.619 USDT | 96.610 USDT | 0 | Verkauf |
QNTUSDTQUANT/TETHER USD | — | 94.87 USDT | −1.42% | 0 | — | 97.70 USDT | 94.85 USDT | 148 | Starker Verkauf |