Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 100.7 USDT | −1.37% | 2.94 M | +14.45% | 103.1 USDT | 100.2 USDT | 23.182 K | Verkauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 100.7 USDT | −1.18% | 1.07 M | +16.92% | 102.2 USDT | 100.4 USDT | 2.68 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BYBIT | 100.6 USDT | −1.37% | 460.087 K | +8.18% | 103.0 USDT | 99.4 USDT | 4.151 K | Verkauf |
QNTUSDTQuant / Tether US | WHITEBIT | 100.7 USDT | −1.27% | 426.709 K | −4.77% | 103.1 USDT | 100.1 USDT | 3.74 K | Verkauf |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.6 USDT | −1.47% | 417.805 K | +10.12% | 103.1 USDT | 100.1 USDT | 3.422 K | Verkauf |
QNTUSDTQuant / Tether | KUCOIN | 100.648 USDT | −1.34% | 409.081 K | +47.40% | 103.034 USDT | 100.079 USDT | 2.775 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BITGET | 100.694 USDT | −1.39% | 189.846 K | −0.94% | 103.036 USDT | 100.106 USDT | 1.578 K | Verkauf |
QNTUSDTQuant / USDT | MEXC | 100.7 USDT | −1.37% | 185.858 K | +15.48% | 103.1 USDT | 100.1 USDT | 1.167 K | Verkauf |
QNTUSDTQuant/Tether | GATEIO | 100.62 USDT | −1.31% | 23.632 K | −72.77% | 102.92 USDT | 100.01 USDT | 186 | Verkauf |
QNTUSDTQuant / Tether | COINBASE | 100.60 USDT | −1.29% | 13.203 K | −59.04% | 102.95 USDT | 100.31 USDT | 75 | Verkauf |
QNTUSDTQUANT / TETHER | COINEX | 100.44 USDT | −1.73% | 4.39 K | +18.72% | 102.99 USDT | 98.02 USDT | 40 | Verkauf |
QNTUSDTQNT / TetherUS | BINANCEUS | 100.2 USDT | −3.65% | 1.151 K | −30.22% | 103.3 USDT | 100.1 USDT | 11 | Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | Verkauf |
QNTUSDTQUANT/TETHER USD | — | 100.46 USDT | −1.60% | 0 | — | 102.89 USDT | 100.07 USDT | 267 | Verkauf |