Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 80.4 USDT | +0.25% | 2.058 M | +4.29% | 80.6 USDT | 79.4 USDT | 2.474 K | Neutral |
QNTUSDTQUANT/USD TETHER | — | 80.3 USDT | +0.25% | 1.017 M | +7.02% | 80.8 USDT | 79.3 USDT | 1.365 K | Kauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 80.4 USDT | +2.68% | 687.946 K | +3.69% | 81.5 USDT | 78.3 USDT | 3.48 K | Neutral |
QNTUSDTQuant / Tether | KUCOIN | 80.361 USDT | +0.36% | 313.064 K | +33.90% | 80.654 USDT | 79.467 USDT | 234 | Neutral |
QNTUSDTQuant / Tether US | WHITEBIT | 80.5 USDT | +0.50% | 310.392 K | +32.18% | 80.7 USDT | 79.5 USDT | 378 | Neutral |
QNTUSDTQNTUSDT SPOT | BYBIT | 80.4 USDT | +0.25% | 271.654 K | +28.84% | 80.6 USDT | 79.5 USDT | 183 | Neutral |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 80.4 USDT | +0.12% | 259.004 K | +3.29% | 80.8 USDT | 79.4 USDT | 302 | Neutral |
QNTUSDTQNTUSDT SPOT | BITGET | 80.495 USDT | +0.43% | 223.203 K | +20.84% | 80.664 USDT | 79.426 USDT | 230 | Neutral |
QNTUSDTQuant / USDT | MEXC | 80.5 USDT | +0.25% | 80.048 K | −15.73% | 80.7 USDT | 79.4 USDT | 136 | Neutral |
QNTUSDTQuant / Tether | COINBASE | 80.62 USDT | +0.66% | 52.182 K | +97.58% | 80.62 USDT | 79.58 USDT | 67 | Neutral |
QNTUSDTQuant/Tether | GATEIO | 80.36 USDT | +0.45% | 43.648 K | −42.50% | 80.55 USDT | 79.53 USDT | 57 | Neutral |
QNTUSDTQUANT / TETHER | COINEX | 80.53 USDT | +0.55% | 25.444 K | +160.10% | 80.60 USDT | 79.38 USDT | 9 | Neutral |
QNTUSDTQuant / Tether | — | 80.332 USDT | +0.35% | 18.749 K | −39.31% | 80.651 USDT | 79.358 USDT | 2 | Neutral |
QNTUSDTQNT / TetherUS | BINANCEUS | 80.8 USDT | −2.30% | 4.376 K | +1120.82% | 80.8 USDT | 76.6 USDT | 21 | Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Starker Verkauf |
QNTUSDTQUANT/TETHER USD | — | 80.38 USDT | +0.20% | 0 | — | 80.54 USDT | 79.48 USDT | 34 | Neutral |