Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 75.0 USDT | −0.92% | 2.851 M | −55.62% | 76.0 USDT | 74.4 USDT | 4.614 K | Verkauf |
QNTUSDTQUANT/USD TETHER | — | 74.8 USDT | −1.45% | 1.106 M | −39.51% | 76.1 USDT | 74.3 USDT | 2.503 K | Verkauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 75.0 USDT | −2.47% | 1.087 M | −45.13% | 77.0 USDT | 74.4 USDT | 3.948 K | Starker Verkauf |
QNTUSDTQuant / Tether | KUCOIN | 74.900 USDT | −1.05% | 427.124 K | −50.20% | 75.965 USDT | 74.385 USDT | 742 | Verkauf |
QNTUSDTQuant / Tether US | WHITEBIT | 74.9 USDT | −0.93% | 374.2 K | −35.55% | 76.0 USDT | 74.4 USDT | 661 | Verkauf |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 75.0 USDT | −0.92% | 315.59 K | −36.08% | 76.1 USDT | 74.2 USDT | 610 | Verkauf |
QNTUSDTQNTUSDT SPOT | BYBIT | 74.9 USDT | −0.93% | 222.535 K | −75.12% | 75.9 USDT | 74.5 USDT | 208 | Verkauf |
QNTUSDTQNTUSDT SPOT | BITGET | 74.974 USDT | −0.99% | 207.251 K | −1.88% | 75.947 USDT | 74.408 USDT | 545 | Verkauf |
QNTUSDTQuant / USDT | MEXC | 75.0 USDT | −1.06% | 100.835 K | −49.98% | 76.0 USDT | 74.4 USDT | 344 | Verkauf |
QNTUSDTQuant/Tether | GATEIO | 74.95 USDT | −0.95% | 44.744 K | −68.60% | 75.97 USDT | 74.42 USDT | 30 | Verkauf |
QNTUSDTQuant / Tether | — | 74.865 USDT | −1.02% | 36.118 K | −65.69% | 75.990 USDT | 74.343 USDT | 41 | Verkauf |
QNTUSDTQuant / Tether | COINBASE | 74.76 USDT | −1.25% | 15.593 K | −88.35% | 75.47 USDT | 74.45 USDT | 5 | Verkauf |
QNTUSDTQUANT / TETHER | COINEX | 74.93 USDT | −1.10% | 10.338 K | −61.41% | 75.90 USDT | 74.40 USDT | 26 | Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Starker Verkauf |
QNTUSDTQNT / TetherUS | BINANCEUS | 75.0 USDT | −2.22% | 2.113 K | −3.28% | 75.1 USDT | 75.0 USDT | 1 | Verkauf |
QNTUSDTQUANT/TETHER USD | — | 74.94 USDT | −1.02% | 0 | — | 75.99 USDT | 74.38 USDT | 73 | Verkauf |