Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 91,2 USDT | +5,43% | 14,51 M | +115,11% | 94,5 USDT | 82,7 USDT | 156,76 K | Kauf |
QNTUSDTQNTUSDT SPOT | Bybit | 91,1 USDT | +5,32% | 5,8 M | +39,30% | 94,4 USDT | 82,7 USDT | 62,5 K | Kauf |
QNTUSDTQNTUSDT SPOT | Bitget | 91,20 USDT | +5,48% | 5,56 M | +30,97% | 94,32 USDT | 83,00 USDT | 59,9 K | Kauf |
QNTUSDTQUANT/TETHER USDT | Bitrue | 91,2 USDT | +5,92% | 5,37 M | +89,16% | 94,5 USDT | 85,2 USDT | 26,62 K | Starker Kauf |
QNTUSDTQuant / Tether | KuCoin | 91,231 USDT | +5,45% | 4,34 M | +56,25% | 94,440 USDT | 82,692 USDT | 46,83 K | Kauf |
QNTUSDTQuant / Tether US | WhiteBIT | 91,1 USDT | +5,32% | 2,3 M | +19,67% | 94,4 USDT | 83,1 USDT | 23,29 K | Kauf |
QNTUSDTQuant / USDT | MEXC | 91,30 USDT | +5,55% | 1,1 M | +93,34% | 94,18 USDT | 83,00 USDT | 11,99 K | Kauf |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 91,3 USDT | +5,55% | 618,59 K | +13,09% | 94,4 USDT | 82,8 USDT | 6,36 K | Kauf |
QNTUSDTQUANT / TETHER | CoinEx | 91,55 USDT | +5,41% | 358,07 K | +101,38% | 93,99 USDT | 83,63 USDT | 4,07 K | Kauf |
QNTUSDTQuant/Tether | Gate.io | 91,28 USDT | +5,62% | 316,08 K | +100,34% | 94,23 USDT | 82,67 USDT | 3,4 K | Kauf |
QNTUSDTQuant / Tether | Crypto.com | 91,304 USDT | +5,68% | 241,39 K | +251,31% | 94,261 USDT | 83,063 USDT | 2,54 K | Kauf |
QNTUSDTQuant / Tether | Coinbase | 91,66 USDT | +6,20% | 200,45 K | +87,54% | 94,40 USDT | 82,93 USDT | 2,17 K | Kauf |
QNTUSDTQUANT/USD TETHER | BloFin | 91,1 USDT | +5,44% | 71,69 K | +26,52% | 94,4 USDT | 82,8 USDT | 736 | Kauf |
QNTUSDTQNT / TetherUS | Binance.US | 90,8 USDT | +4,85% | 6,84 K | +93,24% | 93,7 USDT | 83,6 USDT | 46 | Kauf |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86,348 USDT | −5,06% | 7 | 0,00% | 92,085 USDT | 86,348 USDT | 0 | Neutral |
QNTUSDTQUANT/TETHER USD | BitMart | 91,29 USDT | +5,66% | 0 | — | 94,15 USDT | 83,23 USDT | 310 | Kauf |