Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 79.4 USDT | +2.85% | 1.902 M | +4.57% | 79.6 USDT | 77.1 USDT | 19.709 K | Neutral |
QNTUSDTQUANT/USD TETHER | — | 79.2 USDT | +2.59% | 962.485 K | +10.50% | 79.7 USDT | 77.0 USDT | 9.482 K | Kauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 79.3 USDT | +1.28% | 673.816 K | +10.30% | 79.3 USDT | 78.3 USDT | 424 | Neutral |
QNTUSDTQuant / Tether | KUCOIN | 79.265 USDT | +2.55% | 322.773 K | +39.83% | 79.480 USDT | 77.075 USDT | 3.412 K | Neutral |
QNTUSDTQuant / Tether US | WHITEBIT | 79.4 USDT | +2.58% | 284.918 K | +27.68% | 79.6 USDT | 77.1 USDT | 3.126 K | Neutral |
QNTUSDTQNTUSDT SPOT | BYBIT | 79.4 USDT | +2.72% | 282.846 K | +114.39% | 79.6 USDT | 77.0 USDT | 2.981 K | Neutral |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 79.3 USDT | +2.72% | 255.816 K | +11.95% | 79.8 USDT | 77.0 USDT | 2.572 K | Neutral |
QNTUSDTQNTUSDT SPOT | BITGET | 79.344 USDT | +2.75% | 222.248 K | +25.33% | 79.524 USDT | 77.131 USDT | 2.133 K | Neutral |
QNTUSDTQuant / USDT | MEXC | 79.4 USDT | +2.85% | 91.933 K | +4.77% | 79.6 USDT | 77.1 USDT | 831 | Neutral |
QNTUSDTQuant / Tether | COINBASE | 79.07 USDT | +2.52% | 50.213 K | +349.12% | 79.53 USDT | 72.69 USDT | 608 | Neutral |
QNTUSDTQuant/Tether | GATEIO | 79.40 USDT | +2.97% | 32.42 K | −61.86% | 79.45 USDT | 76.98 USDT | 370 | Neutral |
QNTUSDTQuant / Tether | — | 79.303 USDT | +2.40% | 21.864 K | −38.65% | 79.556 USDT | 77.014 USDT | 179 | Neutral |
QNTUSDTQUANT / TETHER | COINEX | 79.50 USDT | +3.14% | 21.734 K | +134.38% | 79.62 USDT | 77.09 USDT | 236 | Neutral |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.9 USDT | −5.80% | 4.185 K | +233.12% | 78.6 USDT | 76.6 USDT | 17 | Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Starker Verkauf |
QNTUSDTQUANT/TETHER USD | — | 79.31 USDT | +2.85% | 0 | — | 79.50 USDT | 77.23 USDT | 299 | Neutral |