Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 91,4 USDT | +5,66% | 14,43 M | +111,92% | 94,5 USDT | 82,7 USDT | 155,88 K | Kauf |
QNTUSDTQNTUSDT SPOT | Bybit | 91,5 USDT | +5,78% | 5,76 M | +37,58% | 94,4 USDT | 82,7 USDT | 61,98 K | Kauf |
QNTUSDTQNTUSDT SPOT | Bitget | 91,45 USDT | +5,77% | 5,52 M | +29,67% | 94,32 USDT | 83,00 USDT | 59,26 K | Kauf |
QNTUSDTQUANT/TETHER USDT | Bitrue | 91,5 USDT | +6,27% | 5,33 M | +86,77% | 94,5 USDT | 85,2 USDT | 26,18 K | Starker Kauf |
QNTUSDTQuant / Tether | KuCoin | 91,480 USDT | +5,74% | 4,35 M | +56,62% | 94,440 USDT | 82,692 USDT | 46,64 K | Kauf |
QNTUSDTQuant / Tether US | WhiteBIT | 91,5 USDT | +5,78% | 2,29 M | +19,05% | 94,4 USDT | 83,1 USDT | 23,04 K | Kauf |
QNTUSDTQuant / USDT | MEXC | 91,65 USDT | +5,95% | 1,1 M | +95,63% | 94,18 USDT | 83,00 USDT | 11,96 K | Kauf |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 91,5 USDT | +5,78% | 617,82 K | +12,54% | 94,4 USDT | 82,8 USDT | 6,32 K | Kauf |
QNTUSDTQUANT / TETHER | CoinEx | 91,05 USDT | +4,84% | 357,12 K | +98,62% | 93,99 USDT | 83,63 USDT | 4,06 K | Kauf |
QNTUSDTQuant/Tether | Gate.io | 91,37 USDT | +5,73% | 316,52 K | +94,04% | 94,23 USDT | 82,67 USDT | 3,4 K | Kauf |
QNTUSDTQuant / Tether | Crypto.com | 91,705 USDT | +6,14% | 225,54 K | +229,13% | 94,261 USDT | 83,063 USDT | 2,35 K | Kauf |
QNTUSDTQuant / Tether | Coinbase | 91,66 USDT | +6,20% | 200,45 K | +87,54% | 94,40 USDT | 82,93 USDT | 2,17 K | Kauf |
QNTUSDTQUANT/USD TETHER | BloFin | 91,6 USDT | +6,02% | 71,59 K | +26,05% | 94,4 USDT | 82,8 USDT | 732 | Kauf |
QNTUSDTQNT / TetherUS | Binance.US | 90,8 USDT | +4,85% | 6,84 K | +93,24% | 93,7 USDT | 83,6 USDT | 46 | Kauf |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86,348 USDT | −5,06% | 7 | 0,00% | 92,085 USDT | 86,348 USDT | 0 | Neutral |
QNTUSDTQUANT/TETHER USD | BitMart | 91,81 USDT | +6,26% | 0 | — | 94,15 USDT | 83,23 USDT | 308 | Kauf |