Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 98,8 USDT | +2,92% | 9,73 M | −16,59% | 102,0 USDT | 95,2 USDT | 20,07 K | Kauf |
QNTUSDTQNTUSDT SPOT | Bybit | 98,8 USDT | +2,92% | 3,76 M | −9,41% | 102,3 USDT | 95,2 USDT | 8,66 K | Kauf |
QNTUSDTQUANT/TETHER USDT | Bitrue | 98,8 USDT | −0,40% | 3,71 M | −18,78% | 102,0 USDT | 94,0 USDT | 20,15 K | Kauf |
QNTUSDTQuant / Tether US | WhiteBIT | 98,7 USDT | +2,92% | 3,69 M | −3,62% | 101,9 USDT | 95,2 USDT | 6,09 K | Kauf |
QNTUSDTQNTUSDT SPOT | Bitget | 98,77 USDT | +2,95% | 3,63 M | −12,24% | 101,92 USDT | 95,10 USDT | 8,7 K | Kauf |
QNTUSDTQuant / Tether | KuCoin | 98,725 USDT | +2,95% | 3,24 M | −6,31% | 101,977 USDT | 95,056 USDT | 5,8 K | Kauf |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 98,9 USDT | +3,02% | 598,17 K | −1,92% | 102,0 USDT | 95,2 USDT | 1,57 K | Kauf |
QNTUSDTQuant / USDT | MEXC | 98,79 USDT | +3,01% | 307,73 K | +9,08% | 101,86 USDT | 95,16 USDT | 977 | Kauf |
QNTUSDTQUANT / TETHER | CoinEx | 99,03 USDT | +3,35% | 184,2 K | +24,27% | 101,60 USDT | 95,49 USDT | 103 | Kauf |
QNTUSDTQuant/Tether | Gate.io | 98,78 USDT | +2,86% | 170,2 K | +15,54% | 101,97 USDT | 95,15 USDT | 309 | Kauf |
QNTUSDTQuant / Tether | Crypto.com | 98,992 USDT | +3,13% | 145,17 K | −9,67% | 101,831 USDT | 95,115 USDT | 282 | Kauf |
QNTUSDTQuant / Tether | Coinbase | 98,70 USDT | +3,28% | 103,58 K | −48,98% | 101,92 USDT | 95,57 USDT | 208 | Kauf |
QNTUSDTQUANT/USD TETHER | BloFin | 98,9 USDT | +2,91% | 63,99 K | −4,78% | 102,0 USDT | 95,1 USDT | 175 | Kauf |
QNTUSDTQNT / TetherUS | Binance.US | 99,3 USDT | +3,33% | 9,77 K | −70,04% | 101,6 USDT | 96,5 USDT | 23 | Kauf |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98,850 USDT | +4,30% | 1,3 K | +15,13% | 98,850 USDT | 98,850 USDT | 0 | Kauf |
QNTUSDTQUANT/TETHER USD | BitMart | 98,78 USDT | +3,01% | 0 | — | 101,62 USDT | 95,47 USDT | 93 | Kauf |