Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 97.8 USDT | −0.20% | 2.519 M | +16.61% | 98.1 USDT | 97.1 USDT | 2.327 K | Verkauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 97.8 USDT | −0.31% | 981.87 K | +38.12% | 98.6 USDT | 96.8 USDT | 3.452 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BYBIT | 97.7 USDT | −0.20% | 472.628 K | −22.23% | 98.0 USDT | 97.2 USDT | 771 | Verkauf |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 97.8 USDT | −0.20% | 370.811 K | +14.86% | 98.1 USDT | 97.0 USDT | 367 | Verkauf |
QNTUSDTQuant / Tether US | WHITEBIT | 97.8 USDT | −0.10% | 370.091 K | −11.01% | 98.1 USDT | 97.0 USDT | 854 | Verkauf |
QNTUSDTQuant / Tether | KUCOIN | 97.969 USDT | +0.01% | 320.93 K | +9.78% | 98.033 USDT | 97.117 USDT | 121 | Verkauf |
QNTUSDTQNTUSDT SPOT | BITGET | 97.743 USDT | −0.24% | 206.231 K | +12.74% | 98.079 USDT | 97.171 USDT | 454 | Verkauf |
QNTUSDTQuant / USDT | MEXC | 97.7 USDT | −0.20% | 167.252 K | +21.14% | 98.1 USDT | 97.1 USDT | 191 | Verkauf |
QNTUSDTQuant / Tether | COINBASE | 97.32 USDT | −0.62% | 70.582 K | +182.09% | 97.47 USDT | 97.27 USDT | 12 | Verkauf |
QNTUSDTQuant/Tether | GATEIO | 97.68 USDT | −0.31% | 23.703 K | +29.67% | 98.01 USDT | 97.22 USDT | 19 | Verkauf |
QNTUSDTQUANT / TETHER | COINEX | 97.48 USDT | −0.44% | 12.667 K | +29.89% | 98.29 USDT | 96.91 USDT | 27 | Verkauf |
QNTUSDTQNT / TetherUS | BINANCEUS | 97.4 USDT | −0.81% | 676 | −37.03% | 98.4 USDT | 97.4 USDT | 0 | Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 92.476 USDT | −3.64% | 5 | 0.00% | 92.476 USDT | 92.476 USDT | 0 | Verkauf |
QNTUSDTQUANT/TETHER USD | — | 97.69 USDT | −0.30% | 0 | — | 98.03 USDT | 97.18 USDT | 71 | Verkauf |