Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 78.3 USDT | −2.49% | 2.12 M | −6.17% | 80.5 USDT | 77.9 USDT | 12.575 K | Verkauf |
QNTUSDTQUANT/USD TETHER | — | 78.4 USDT | −2.12% | 1.038 M | −3.38% | 80.6 USDT | 77.9 USDT | 6.163 K | Neutral |
QNTUSDTQUANT/TETHER USDT | BITRUE | 78.3 USDT | −2.37% | 738.706 K | +9.12% | 81.3 USDT | 78.0 USDT | 7.127 K | Verkauf |
QNTUSDTQuant / Tether | KUCOIN | 78.393 USDT | −2.34% | 434.599 K | +91.88% | 80.306 USDT | 77.963 USDT | 1.656 K | Verkauf |
QNTUSDTQuant / Tether US | WHITEBIT | 78.2 USDT | −2.49% | 301.818 K | −5.27% | 80.3 USDT | 77.9 USDT | 2.138 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BYBIT | 78.3 USDT | −2.37% | 243.03 K | −4.12% | 80.5 USDT | 78.1 USDT | 897 | Verkauf |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 78.2 USDT | −2.13% | 238.629 K | −13.31% | 80.5 USDT | 78.1 USDT | 1.452 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BITGET | 78.272 USDT | −2.44% | 129.38 K | −37.67% | 80.504 USDT | 78.011 USDT | 853 | Verkauf |
QNTUSDTQuant / USDT | MEXC | 78.2 USDT | −2.62% | 116.614 K | −16.53% | 80.5 USDT | 78.1 USDT | 786 | Verkauf |
QNTUSDTQuant / Tether | COINBASE | 78.07 USDT | −3.21% | 50.044 K | +104.27% | 80.17 USDT | 78.07 USDT | 279 | Verkauf |
QNTUSDTQuant/Tether | GATEIO | 78.27 USDT | −2.60% | 33.499 K | −23.53% | 80.36 USDT | 78.03 USDT | 127 | Verkauf |
QNTUSDTQuant / Tether | — | 78.136 USDT | −2.57% | 31.042 K | +143.21% | 80.439 USDT | 77.888 USDT | 193 | Verkauf |
QNTUSDTQUANT / TETHER | COINEX | 78.43 USDT | −2.13% | 10.992 K | −21.56% | 80.47 USDT | 77.84 USDT | 57 | Verkauf |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.9 USDT | −3.59% | 3.701 K | +190.66% | 78.9 USDT | 74.3 USDT | 28 | Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 78.953 USDT | +5.70% | 1.324 K | +0.02% | 79.335 USDT | 78.953 USDT | 17 | Verkauf |
QNTUSDTQUANT/TETHER USD | — | 78.27 USDT | −2.53% | 0 | — | 80.51 USDT | 78.08 USDT | 205 | Verkauf |