Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 99.4 USDT | +1.22% | 4.378 M | +1.59% | 101.2 USDT | 97.0 USDT | 24.644 K | Verkauf |
QNTUSDTQUANT/TETHER USDT | BITRUE | 99.4 USDT | +0.10% | 1.692 M | +5.79% | 99.6 USDT | 99.2 USDT | 51 | Verkauf |
QNTUSDTQuant / USDT | MEXC | 99.5 USDT | +1.32% | 752.376 K | +410.40% | 100.8 USDT | 97.0 USDT | 1.726 K | Verkauf |
QNTUSDTQuant / Tether US | WHITEBIT | 99.3 USDT | +1.12% | 610.28 K | +17.79% | 100.9 USDT | 96.9 USDT | 4.288 K | Verkauf |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 99.5 USDT | +1.32% | 576.499 K | −0.65% | 100.9 USDT | 96.9 USDT | 3.619 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BYBIT | 99.4 USDT | +1.22% | 547.999 K | +3.26% | 101.2 USDT | 96.9 USDT | 1.908 K | Verkauf |
QNTUSDTQuant / Tether | KUCOIN | 99.449 USDT | +1.25% | 439.213 K | +11.81% | 101.075 USDT | 97.021 USDT | 2.295 K | Verkauf |
QNTUSDTQNTUSDT SPOT | BITGET | 99.442 USDT | +1.28% | 224.047 K | −8.20% | 100.880 USDT | 97.000 USDT | 1.486 K | Verkauf |
QNTUSDTQuant / Tether | COINBASE | 100.43 USDT | +2.29% | 61.507 K | +347.77% | 101.03 USDT | 97.27 USDT | 234 | Verkauf |
QNTUSDTQuant/Tether | GATEIO | 99.34 USDT | +1.07% | 40.341 K | +40.38% | 101.01 USDT | 96.97 USDT | 229 | Verkauf |
QNTUSDTQUANT / TETHER | COINEX | 100.12 USDT | +1.77% | 16.16 K | +79.79% | 101.99 USDT | 97.22 USDT | 89 | Verkauf |
QNTUSDTQNT / TetherUS | BINANCEUS | 99.9 USDT | +0.81% | 2.095 K | −74.87% | 100.2 USDT | 96.9 USDT | 9 | Verkauf |
QNTUSDTQuant (QNT) / Tether | HITBTC | 101.773 USDT | −1.02% | 1.056 K | 0.00% | 101.784 USDT | 101.773 USDT | 10 | Verkauf |
QNTUSDTQUANT/TETHER USD | — | 99.58 USDT | +1.26% | 0 | — | 100.79 USDT | 96.95 USDT | 221 | Verkauf |