Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 86,6 USDT | −1,48% | 6,8 M | −36,10% | 90,1 USDT | 84,7 USDT | 51,6 K | Kauf |
QNTUSDTQNTUSDT SPOT | Bitget | 86,52 USDT | −1,54% | 4,7 M | +214,94% | 90,07 USDT | 84,82 USDT | 33,55 K | Kauf |
QNTUSDTQNTUSDT SPOT | Bybit | 86,6 USDT | −1,48% | 4,48 M | −2,16% | 90,1 USDT | 84,7 USDT | 33,5 K | Kauf |
QNTUSDTQuant / Tether | KuCoin | 86,586 USDT | −1,44% | 2,92 M | +15,92% | 90,066 USDT | 84,750 USDT | 21,4 K | Kauf |
QNTUSDTQUANT/TETHER USDT | Bitrue | 86,5 USDT | +0,70% | 2,84 M | −36,61% | 86,5 USDT | 85,6 USDT | 444 | Kauf |
QNTUSDTQuant / Tether US | WhiteBIT | 86,5 USDT | −1,48% | 1,91 M | +13,10% | 90,1 USDT | 84,8 USDT | 15,2 K | Kauf |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 86,5 USDT | −1,59% | 547,01 K | −3,86% | 90,2 USDT | 84,8 USDT | 4,28 K | Kauf |
QNTUSDTQuant / USDT | MEXC | 86,53 USDT | −1,50% | 444,55 K | −62,58% | 90,09 USDT | 84,88 USDT | 3,13 K | Kauf |
QNTUSDTQUANT / TETHER | CoinEx | 86,42 USDT | −1,67% | 167,51 K | +170,18% | 89,81 USDT | 84,92 USDT | 1,71 K | Kauf |
QNTUSDTQuant/Tether | Gate.io | 86,51 USDT | −1,49% | 159,88 K | −72,88% | 89,96 USDT | 84,83 USDT | 1,15 K | Kauf |
QNTUSDTQuant / Tether | Coinbase | 85,70 USDT | −2,11% | 139,97 K | −18,54% | 90,03 USDT | 84,90 USDT | 990 | Kauf |
QNTUSDTQuant / Tether | Crypto.com | 86,015 USDT | −2,22% | 76,5 K | −22,53% | 89,915 USDT | 84,811 USDT | 505 | Kauf |
QNTUSDTQUANT/USD TETHER | BloFin | 86,3 USDT | −1,93% | 56,21 K | −2,65% | 90,1 USDT | 84,6 USDT | 443 | Kauf |
QNTUSDTQNT / TetherUS | Binance.US | 85,4 USDT | −4,58% | 3,34 K | +4,71% | 89,9 USDT | 85,4 USDT | 22 | Kauf |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86,348 USDT | −5,06% | 38 | +2.419,81% | 92,085 USDT | 86,348 USDT | 0 | Neutral |
QNTUSDTQUANT/TETHER USD | BitMart | 86,22 USDT | −1,84% | 0 | — | 89,98 USDT | 84,81 USDT | 341 | Kauf |