Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,4100 USDT | −1,70% | 75,92 M | +0,12% | 0,4173 USDT | 0,4021 USDT | 23,84 M | Kauf |
PYTHUSDTPYTH / TetherUS | Binance | 0,4097 USDT | −1,66% | 28,59 M | −14,85% | 0,4169 USDT | 0,4018 USDT | 12,06 M | Kauf |
PYTHUSDTPYTH / Tether USD | HTX | 0,409852 USDT | +0,20% | 5,14 M | +15,69% | 0,426852 USDT | 0,402172 USDT | 6,44 M | Kauf |
PYTHKRWPYTH / South Korean Won | Bithumb | 572,0000 KRW | −2,05% | 2,44 M | +1,32% | 582,0000 KRW | 564,0000 KRW | 1,02 M | Kauf |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,40954 USD | −1,97% | 615,52 K | +23,80% | 0,41701 USD | 0,40296 USD | 500,11 K | Kauf |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000415 BTC | −2,12% | 603,77 K | +68,33% | 0,00000424 BTC | 0,00000410 BTC | 87,11 K | Verkaufen |
PYTHUSDPYTH / US Dollar | Binance | 0,41007038 USD | −1,79% | 603,74 K | +66,35% | 0,41741901 USD | 0,40263985 USD | 86,89 K | Kauf |
PYTHTRYPYTH / Turkish Lira | Binance | 14,13 TRY | −1,74% | 451,49 K | +31,70% | 14,30 TRY | 13,88 TRY | 96,71 K | Kauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4106 USDT | −1,63% | 298,42 K | −8,59% | 0,4177 USDT | 0,4013 USDT | 87,02 K | Kauf |
PYTHEURPYTH / Euro | Kraken | 0,39305 EUR | −0,37% | 57,05 K | +10,04% | 0,39305 EUR | 0,38496 EUR | 22,9 K | Kauf |
PYTHFDUSDPYTH / FDUSD | Binance | 0,4113 FDUSD | −1,51% | 0 | — | 0,4176 FDUSD | 0,4031 FDUSD | 142,76 K | Kauf |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4100 USDT | −1,66% | — | — | 0,4172 USDT | 0,4023 USDT | 131,51 K | Kauf |