Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4849 USDT | +2.06% | 152.44 M | +9.84% | 0.5004 USDT | 0.4731 USDT | 187.462 M | Kauf |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4843 USDT | +1.89% | 44.728 M | +11.95% | 0.4999 USDT | 0.4729 USDT | 50.342 M | Kauf |
PYTHUSDTPYTH / Tether USD | HTX | 0.484322 USDT | +3.16% | 10.259 M | −1.96% | 0.499747 USDT | 0.464916 USDT | 15.875 M | Kauf |
PYTHKRWPYTH / South Korean Won | BITHUMB | 672.0000 KRW | +2.28% | 4.2 M | +58.73% | 691.0000 KRW | 653.0000 KRW | 6.183 M | Kauf |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000684 BTC | +2.40% | 1.032 M | +114.23% | 0.00000701 BTC | 0.00000666 BTC | 1.333 M | Kauf |
PYTHUSDPYTH / US Dollar | BINANCE | 0.48529636 USD | +2.20% | 999.649 K | +116.27% | 0.49936177 USD | 0.47340024 USD | 1.333 M | Kauf |
PYTHTRYPYTH / Turkish Lira | BINANCE | 15.62 TRY | +1.69% | 913.774 K | −13.75% | 16.15 TRY | 15.28 TRY | 1.11 M | Kauf |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.48439 USD | +1.70% | 633.785 K | +12.81% | 0.49890 USD | 0.47260 USD | 831.379 K | Kauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4853 USDT | +2.06% | 261.306 K | −5.73% | 0.5001 USDT | 0.4720 USDT | 303.915 K | Kauf |
PYTHEURPYTH / Euro | KRAKEN | 0.44500 EUR | +2.40% | 114.48 K | +47.90% | 0.45781 EUR | 0.43606 EUR | 126.827 K | Kauf |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4838 FDUSD | +1.87% | 0 | — | 0.4995 FDUSD | 0.4700 FDUSD | 1.713 M | Kauf |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4848 USDT | +1.96% | — | — | 0.5004 USDT | 0.4732 USDT | 2.147 M | Kauf |