Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,4305 USDT | +1,34% | 47,937 M | −39,68% | 0,4328 USDT | 0,4136 USDT | 44,871 M | Kauf |
PYTHUSDTPYTH / TetherUS | Binance | 0,4302 USDT | +1,37% | 24,005 M | −23,85% | 0,4324 USDT | 0,4133 USDT | 22,807 M | Kauf |
PYTHUSDTPYTH / Tether USD | HTX | 0,430204 USDT | +2,94% | 4,918 M | +2,65% | 0,432232 USDT | 0,409205 USDT | 8,406 M | Kauf |
PYTHKRWPYTH / South Korean Won | Bithumb | 598,0000 KRW | +1,70% | 2,339 M | −5,19% | 600,0000 KRW | 575,0000 KRW | 2,806 M | Kauf |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000543 BTC | −1,81% | 548,812 K | +27,82% | 0,00000553 BTC | 0,00000532 BTC | 593,571 K | Kauf |
PYTHUSDPYTH / US Dollar | Binance | 0,42969094 USD | +1,35% | 538,121 K | +28,54% | 0,43183571 USD | 0,41368983 USD | 593,571 K | Kauf |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,43055 USD | +1,56% | 474,077 K | −48,55% | 0,46363 USD | 0,41413 USD | 442,405 K | Kauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4308 USDT | +1,29% | 286,392 K | −19,96% | 0,4332 USDT | 0,4128 USDT | 298,023 K | Kauf |
PYTHTRYPYTH / Turkish Lira | Binance | 14,81 TRY | +1,37% | 198,334 K | −58,05% | 14,85 TRY | 14,24 TRY | 186,013 K | Kauf |
PYTHEURPYTH / Euro | Kraken | 0,40043 EUR | +1,03% | 75,626 K | −47,32% | 0,40164 EUR | 0,38587 EUR | 36,524 K | Kauf |
PYTHFDUSDPYTH / FDUSD | Binance | 0,4305 FDUSD | +1,27% | 0 | — | 0,4326 FDUSD | 0,4137 FDUSD | 321,715 K | Kauf |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4305 USDT | +1,34% | — | — | 0,4324 USDT | 0,4136 USDT | 929,685 K | Kauf |