Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PHBUSDTPhoenix / TetherUS | BINANCE | 2.9066 USDT | −0.40% | 11.644 M | +2.42% | 2.9788 USDT | 2.8704 USDT | 729.689 K | Kauf |
PHBUSDTPHOENIX/USD TETHER | — | 2.9039 USDT | −0.63% | 2.141 M | +2.29% | 2.9759 USDT | 2.8701 USDT | 225.947 K | Kauf |
PHBUSDTPHB / Tether USD | HTX | 2.9078 USDT | +1.29% | 1.484 M | +11.69% | 2.9802 USDT | 2.8513 USDT | 318.584 K | Starker Kauf |
PHBUSDTPHBUSDT SPOT | BITGET | 2.9034 USDT | −0.64% | 788.187 K | +16.98% | 2.9756 USDT | 2.8696 USDT | 29.415 K | Kauf |
PHBUSDTPhoenix Global / USDT | MEXC | 2.8814 USDT | −1.43% | 362.261 K | −8.12% | 2.9670 USDT | 2.8644 USDT | 15.562 K | Kauf |
PHBUSDTPHB / USDT Spot Trading Pair | PHEMEX | 2.9002 USDT | −0.49% | 230.212 K | +2.80% | 2.9838 USDT | 2.8659 USDT | 14.589 K | Kauf |
PHBUSDTPhoenix/Tether | GATEIO | 2.906 USDT | −0.48% | 189.585 K | −34.48% | 2.971 USDT | 2.871 USDT | 11.533 K | Kauf |
PHBUSDTPHOENIX / TETHER | COINEX | 2.8957 USDT | −1.06% | 6.375 K | +26.55% | 2.9711 USDT | 2.8681 USDT | 397 | Kauf |
PHBUSDTPhoenix Global (new) / Tether | HITBTC | 2.94048 USDT | +7.10% | 741 | +13386.47% | 2.94048 USDT | 2.91997 USDT | 252 | Kauf |