Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.00001271 USDT | −0.94% | 525.104 M | +18.72% | 0.00001350 USDT | 0.00001235 USDT | 12.634 T | Kauf | ||
0.0179 KRW | −1.10% | 25.125 M | +6.72% | 0.0190 KRW | 0.0174 KRW | 885.526 B | Kauf | ||
0.00041981 TRY | −0.98% | 20.753 M | +53.43% | 0.00044555 TRY | 0.00040811 TRY | 381.226 B | Kauf | ||
0.00001270 USDT | −1.01% | 16.82 M | +8.85% | 0.00001348 USDT | 0.00001236 USDT | 418.421 B | Kauf | ||
0.000012715 USD | −0.90% | 11.383 M | +60.95% | 0.000013474 USD | 0.000012355 USD | 243.759 B | Kauf | ||
0.000012702270 USDT | −0.28% | 11.192 M | +38.70% | 0.000013476899 USDT | 0.000012356385 USDT | 525.63 B | Kauf | ||
0.000012701 USDT | −0.94% | 9.967 M | +76.31% | 0.000013479 USDT | 0.000012372 USDT | 104.498 B | Kauf | ||
0.00001272 USDT | −0.93% | 7.555 M | +10.72% | 0.00001339 USDT | 0.00001233 USDT | 182.546 B | Kauf | ||
0.0000127176 USDT | −0.90% | 4.264 M | −8.27% | 0.0000134404 USDT | 0.0000123647 USDT | 115.681 B | Kauf | ||
0.000011880 EUR | −0.92% | 2.59 M | +14.98% | 0.000012575 EUR | 0.000011528 EUR | 42.24 B | Kauf | ||
0.00001271 USD | −1.10% | 2.256 M | +50.04% | 0.00001326 USD | 0.00001233 USD | 46.564 B | Kauf | ||
0.0000126523 USDT | −1.44% | 1.928 M | +15.65% | 0.0000134569 USDT | 0.0000123560 USDT | 50.287 B | Kauf | ||
0.00001271 USDC | −0.94% | 1.798 M | −52.18% | 0.00001348 USDC | 0.00001236 USDC | 43.454 B | Kauf | ||
0.00001269 USD | −1.01% | 1.11 M | +21.97% | 0.00001344 USD | 0.00001232 USD | 17.252 B | Kauf | ||
0.00001180 EUR | −1.26% | 851.492 K | +253.48% | 0.00001253 EUR | 0.00001156 EUR | 20.971 B | Kauf | ||
0.00006975 BRL | −0.95% | 434.507 K | +46.84% | 0.00007390 BRL | 0.00006786 BRL | 9.197 B | Kauf | ||
0.00041751 TRY | −1.51% | 393.928 K | −40.20% | 0.00043963 TRY | 0.00040908 TRY | 11.907 B | Kauf | ||
0.00001189 EUR | −0.67% | 220.386 K | −4.37% | 0.00001259 EUR | 0.00001152 EUR | 5.963 B | Kauf | ||
0.009380 USDT | +20.67% | 110.132 K | −56.74% | 0.012127 USDT | 0.007204 USDT | 2.818 M | Neutral | ||
0.0000125806 USDT | −0.77% | 87.833 K | +7447.30% | 0.0000134402 USDT | 0.0000124013 USDT | 3.071 B | Kauf | ||
0.00001266218 USDT | −0.88% | 71.633 K | +229.71% | 0.00001338142 USDT | 0.00001241059 USDT | 2.001 B | Kauf | ||
0.00001261 USD | −1.94% | 38.531 K | +19.57% | 0.00001343 USD | 0.00001243 USD | 1.724 B | Kauf | ||
0.0000000002048 BTC | −1.01% | 34.195 K | +2.64% | 0.0000000002167 BTC | 0.0000000002016 BTC | 1.724 B | Neutral | ||
0.00001264 USDT | −1.94% | 18.466 K | −30.91% | 0.00001344 USDT | 0.00001241 USDT | 533.348 M | Kauf | ||
0.000000000204 BTC | −1.45% | 15.545 K | −22.14% | 0.000000000214 BTC | 0.000000000201 BTC | 237.277 M | Neutral | ||
0.0000126464 USDC | −1.55% | 5.804 K | +70.79% | 0.0000132631 USDC | 0.0000123845 USDC | 130.159 M | Kauf | ||
0.00000003269 USDT | −6.20% | 2 | −61.08% | 0.00000003269 USDT | 0.00000003269 USDT | 38.213 M | Kauf | ||
0.00001275 TUSD | −0.86% | 0 | — | 0.00001350 TUSD | 0.00001236 TUSD | 5.261 B | Kauf | ||
0.000013 GUSD | −1.01% | 0 | — | 0.000013 GUSD | 0.000012 GUSD | 26.166 B | Kauf | ||
0.00001271 FDUSD | −0.86% | 0 | — | 0.00001348 FDUSD | 0.00001236 FDUSD | 274.502 B | Kauf | ||
0.00001270 USD | −1.01% | — | — | 0.00001342 USD | 0.00001235 USD | 194.128 B | Kauf | ||
0.0000106805 USDC | −2.11% | — | — | 0.0000108639 USDC | 0.0000104389 USDC | 196.745 M | Verkauf | ||
— | 0.000000003777 WETH | +0.59% | — | — | 0.000000003777 WETH | 0.000000003755 WETH | 285.362 K | Kauf | |
— | 0.000012609546 USD | −0.13% | — | — | 0.000013328065 USD | 0.000012367403 USD | 29.516 K | Kauf | |
— | 0.000000003710 WETH | −0.23% | — | — | 0.000000003908 WETH | 0.000000003648 WETH | 2.298 B | Kauf | |
0.0001195 WBNB | −1.65% | — | — | 0.0001215 WBNB | 0.0001195 WBNB | 865 | — | ||
0.00001269 USD | −0.78% | — | — | 0.00001340 USD | 0.00001240 USD | 2.718 M | Kauf | ||
— | 0.00000007693 WCRO | −0.51% | — | — | 0.00000007732 WCRO | 0.00000007693 WCRO | 950.408 M | Verkauf | |
0.00001258 USD | +0.06% | — | — | 0.00001330 USD | 0.00001246 USD | 66.142 K | Kauf | ||
— | 0.00000002148 WBNB | −2.35% | — | — | 0.00000002281 WBNB | 0.00000002146 WBNB | 4.924 B | Kauf | |
— | 0.00000000701 USD | −3.55% | — | — | 0.00000000727 USD | 0.00000000701 USD | 7 | Verkauf | |
— | 4.373 VVS | +0.65% | — | — | 4.498 VVS | 4.333 VVS | 381.911 M | Kauf | |
0.00001261 USD | −1.07% | — | — | 0.00001327 USD | 0.00001251 USD | 19.014 K | Kauf | ||
0.000000005316 WETH | −0.19% | — | — | 0.000000005326 WETH | 0.000000005316 WETH | 3.687 M | Verkauf | ||
12.399 USD | +1.72% | — | — | 12.399 USD | 12.189 USD | 159 | Verkauf | ||
0.00000001177 USD | −0.38% | — | — | 0.00000001181 USD | 0.00000001177 USD | 12 | Verkauf | ||
— | 0.000000015579067 USD | −3.26% | — | — | 0.000000016631496 USD | 0.000000015196617 USD | 25.257 K | Verkauf | |
0.0000000000974 USD | +1.17% | — | — | 0.0000000000974 USD | 0.0000000000963 USD | 97 | Verkauf | ||
— | 0.0001406 WCRO | +1.11% | — | — | 0.0001434 WCRO | 0.0001373 WCRO | 145.551 M | Kauf | |
— | 47.8922e-12 USD | +0.38% | — | — | 47.8922e-12 USD | 47.7089e-12 USD | 8 | Neutral | |
0.0000000035 WETH | +3.71% | — | — | 0.0000000035 WETH | 0.0000000034 WETH | 3.668 B | Kauf | ||
0.0000000001635 WFTM | +2.32% | — | — | 0.0000000001635 WFTM | 0.0000000001598 WFTM | 1 T | Verkauf | ||
0.000000003714 WETH | −1.75% | — | — | 0.000000003929 WETH | 0.000000003650 WETH | 238.414 B | Kauf | ||
0.00001261 USD | −0.99% | — | — | 0.00001328 USD | 0.00001254 USD | 4.55 K | Kauf | ||
0.000000003534 WBNB | +30.47% | — | — | 0.000000003534 WBNB | 0.000000002644 WBNB | 57.225 B | — | ||
44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Verkauf | ||
0.0672442 USD | −6.35% | — | — | 0.0718016 USD | 0.0672442 USD | 58 | — | ||
0.000012601862 USD | −1.85% | — | — | 0.000013377580 USD | 0.000012360749 USD | 3.065 M | Kauf | ||
0.01215 USD | +22.81% | — | — | 0.01287 USD | 0.00951 USD | 567.867 K | Neutral | ||
— | 0.0000126 USD | −0.19% | — | — | 0.0000132 USD | 0.0000123 USD | 1.864 K | Kauf | |
422.5605e-12 USD | −5.02% | — | — | 456.8641e-12 USD | 417.9352e-12 USD | 2.571 K | Verkauf | ||
— | 0.000 USD | −0.56% | — | — | 0.000 USD | 0.000 USD | 4.878 K | Kauf | |
0.00001271 USDT | −1.09% | — | — | 0.00001349 USDT | 0.00001235 USDT | 5.699 T | Kauf | ||
— | 0.000000000004581 WETH | −3.40% | — | — | 0.000000000004902 WETH | 0.000000000004485 WETH | 1.593 T | Neutral | |
— | 0.00001240509 USD | −2.26% | — | — | 0.00001319849 USD | 0.00001236464 USD | 63.085 K | Kauf | |
0.000018575477 USD | −0.23% | — | — | 0.000018617441 USD | 0.000018575477 USD | 68 | Verkauf | ||
0.001421 USD | −1.30% | — | — | 0.001440 USD | 0.001421 USD | 963 | Verkauf | ||
— | 0.000012895423 USD | +0.79% | — | — | 0.000012895423 USD | 0.000012794044 USD | 4 | Kauf | |
0.000002042808 USD | +30.33% | — | — | 0.000002042808 USD | 0.000001527453 USD | 99.288 K | — | ||
0.000000000397022 USD | +0.64% | — | — | 0.000000000397022 USD | 0.000000000394490 USD | 41 | Neutral | ||
0.000012695 USDT | −1.02% | — | — | 0.000013540 USDT | 0.000012359 USDT | 1.011 M | Kauf | ||
— | 0.00000002182 WBNB | +0.10% | — | — | 0.00000002275 WBNB | 0.00000002148 WBNB | 155.549 M | Kauf | |
0.008813 USD | −0.45% | — | — | 0.009028 USD | 0.008741 USD | 8.994 K | Neutral | ||
— | 0.00001260010 USD | +0.16% | — | — | 0.00001316393 USD | 0.00001244005 USD | 1.991 K | Kauf | |
0.00000001177 USDT | −0.38% | — | — | 0.00000001181 USDT | 0.00000001177 USDT | 979.909 M | Verkauf | ||
0.0000106664 USDT | −3.44% | — | — | 0.0000108910 USDT | 0.0000102466 USDT | 28.901 M | Verkauf |