Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000793 USDT | +0.38% | 236.501 M | −49.08% | 0.00000810 USDT | 0.00000776 USDT | 9.229 T | Kauf |
PEPEUSDTPEPE / Tether USD | HTX | 0.000007921504 USDT | −3.52% | 17.373 M | −20.67% | 0.000008292585 USDT | 0.000007774095 USDT | 1.383 T | Kauf |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0111 KRW | 0.00% | 10.736 M | −49.28% | 0.0114 KRW | 0.0109 KRW | 481.353 B | Kauf |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000793 USDT | +0.38% | 10.556 M | −26.54% | 0.00000809 USDT | 0.00000776 USDT | 383.042 B | Kauf |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00025661 TRY | +0.34% | 8.716 M | −49.74% | 0.00026184 TRY | 0.00025107 TRY | 233.702 B | Kauf |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000793 USDT | +0.38% | 4.433 M | −35.58% | 0.00000808 USDT | 0.00000778 USDT | 183.267 B | Kauf |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000007919 USD | +0.19% | 3.437 M | −27.02% | 0.000008083 USD | 0.000007776 USD | 98.126 B | Kauf |
PEPEUSDTPepe / USDT | MEXC | 0.000007918 USDT | +0.15% | 2.937 M | −49.65% | 0.000008083 USDT | 0.000007777 USDT | 86.837 B | Kauf |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000793 USD | +0.29% | 1.451 M | −17.25% | 0.00000806 USD | 0.00000782 USD | 81.836 B | Kauf |
PEPEEURPEPE / Euro | KRAKEN | 0.000007374 EUR | −0.53% | 1.325 M | −13.96% | 0.000007517 EUR | 0.000007230 EUR | 11.003 B | Kauf |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000079382 USDT | +0.21% | 586.265 K | −30.14% | 0.0000081076 USDT | 0.0000078057 USDT | 11.129 B | Kauf |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000792 USDC | +0.13% | 318.962 K | −18.39% | 0.00000808 USDC | 0.00000778 USDC | 10.461 B | Kauf |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000079257 USDT | +0.20% | 284.845 K | −23.80% | 0.0000080825 USDT | 0.0000077829 USDT | 10.283 B | Kauf |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000789 USD | −0.13% | 279.444 K | −23.29% | 0.00000807 USD | 0.00000779 USD | 6.386 B | Kauf |
PEPEEURPepe / Euro | BITSTAMP | 0.00000737 EUR | +0.27% | 233.913 K | −50.38% | 0.00000747 EUR | 0.00000725 EUR | 10.547 B | Kauf |
PEPEBRLPEPE / BRL | BINANCE | 0.00004033 BRL | +0.12% | 62.196 K | −51.28% | 0.00004134 BRL | 0.00003970 BRL | 2.329 B | Neutral |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000792329 USDT | −0.62% | 14.22 K | −89.39% | 0.00000801830 USDT | 0.00000780000 USDT | 558.952 M | Kauf |
PEPEUSTPEPE / UST | BITFINEX | 0.00000793 USDT | −1.12% | 7.578 K | −72.83% | 0.00000806 USDT | 0.00000778 USDT | 562.976 M | Kauf |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000788 USD | −2.23% | 5.652 K | −65.98% | 0.00000808 USD | 0.00000784 USD | 194.277 M | Kauf |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001259 BTC | −1.79% | 5.529 K | −63.64% | 0.0000000001292 BTC | 0.0000000001256 BTC | 194.277 M | Neutral |
PEPEUSDTPepe / Tether | HITBTC | 0.0000078169 USDT | −1.22% | 1.013 K | −99.02% | 0.0000079796 USDT | 0.0000077866 USDT | 83.73 M | Kauf |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000791 FDUSD | +0.13% | 0 | — | 0.00000809 FDUSD | 0.00000776 FDUSD | 271.564 B | Kauf |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000008 GUSD | −0.38% | 0 | — | 0.000008 GUSD | 0.000008 GUSD | 2.671 B | Kauf |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000794 TUSD | +0.25% | 0 | — | 0.00000808 TUSD | 0.00000774 TUSD | 1.13 B | Kauf |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000007920 USD | +0.21% | — | — | 0.000008062 USD | 0.000007798 USD | 723.907 K | Kauf |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000078989 USDC | −0.53% | — | — | 0.0000080533 USDC | 0.0000078237 USDC | 910.914 M | Kauf |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004017 WFTM | +0.48% | — | — | 0.0000000004017 WFTM | 0.0000000003993 WFTM | 159.938 B | Neutral |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000007898 USD | −0.54% | — | — | 0.000008053 USD | 0.000007823 USD | 7.226 K | Verkauf |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000007891 USD | −0.41% | — | — | 0.000008082 USD | 0.000007761 USD | 782.951 K | Kauf |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000001463 WETH | +2.95% | — | — | 0.00000001533 WETH | 0.00000001373 WETH | 247.644 M | Kauf |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003762 WETH | +4.40% | — | — | 0.0000003792 WETH | 0.0000003603 WETH | 385.94 K | Verkauf |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002631 WETH | −0.23% | — | — | 0.000000002666 WETH | 0.000000002590 WETH | 98.765 B | Kauf |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002340 USD | +2.89% | — | — | 0.00002340 USD | 0.00002274 USD | 1.231 K | Verkauf |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000007926 USD | −1.00% | — | — | 0.000008032 USD | 0.000007883 USD | 2.388 K | Kauf |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001296 WFTM | −3.74% | — | — | 0.000001346 WFTM | 0.000001296 WFTM | 22.972 M | Kauf |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000792 USDT | 0.00% | — | — | 0.00000810 USDT | 0.00000776 USDT | 6.637 T | Kauf |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000026 WETH | +0.31% | — | — | 0.0000000027 WETH | 0.0000000026 WETH | 91.218 B | Kauf |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000009125 USD | −2.93% | — | — | 0.0000009400 USD | 0.0000009125 USD | 21 | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00004405 USD | +2.95% | — | — | 0.00004629 USD | 0.00004144 USD | 10.866 K | Kauf |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000007861 USD | −1.35% | — | — | 0.000007988 USD | 0.000007861 USD | 3.394 K | Kauf |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001141 USD | +3.81% | — | — | 0.001148 USD | 0.001099 USD | 437 | Verkauf |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008522 USDT | −0.39% | — | — | 0.0000008555 USDT | 0.0000008522 USDT | 7.263 M | Verkauf |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003856 USD | −1.00% | — | — | 0.0000000003895 USD | 0.0000000003856 USD | 8 | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000079825 USDT | −1.91% | — | — | 0.0000079825 USDT | 0.0000078156 USDT | 17.791 M | Kauf |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002706 USD | −4.07% | — | — | 0.0000000002821 USD | 0.0000000002694 USD | 43 | Neutral |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007604 WETH | +4.29% | — | — | 0.000000007604 WETH | 0.000000007292 WETH | 52.601 M | Verkauf |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000791 USD | 0.00% | — | — | 0.00000809 USD | 0.00000777 USD | 325.432 B | Kauf |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.285 USD | −4.80% | — | — | 25.509 USD | 20.933 USD | 8.874 K | Verkauf |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000007923 USDT | +0.20% | — | — | 0.000008089 USDT | 0.000007765 USDT | 1.106 M | Kauf |