Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.00001064 USDT | −4.83% | 504.098 M | +110.89% | 0.00001125 USDT | 0.00000968 USDT | 21.836 T | Verkauf | ||
0.000010634147 USDT | −5.08% | 30.774 M | −27.73% | 0.000011812432 USDT | 0.000009801879 USDT | 1.213 T | Verkauf | ||
0.0150 KRW | −4.46% | 28.021 M | +106.81% | 0.0158 KRW | 0.0139 KRW | 1.376 T | Verkauf | ||
0.00001064 USDT | −4.66% | 17.073 M | +67.91% | 0.00001124 USDT | 0.00000964 USDT | 721.067 B | Verkauf | ||
0.00035837 TRY | −4.48% | 11.82 M | −2.83% | 0.00037796 TRY | 0.00032630 TRY | 428.343 B | Verkauf | ||
0.000010638 USD | −4.88% | 10.784 M | +155.37% | 0.000011165 USD | 0.000009626 USD | 419.11 B | Verkauf | ||
0.00001064 USDT | −4.66% | 7.872 M | +71.10% | 0.00001123 USDT | 0.00000973 USDT | 284.829 B | Verkauf | ||
0.0000106497 USDT | −4.65% | 6.17 M | +32.31% | 0.0000112512 USDT | 0.0000098105 USDT | 273.392 B | Verkauf | ||
0.000010635 USDT | −4.75% | 4.896 M | −6.20% | 0.000011229 USDT | 0.000009497 USDT | 223.014 B | Verkauf | ||
0.000009909 EUR | −4.78% | 2.622 M | +149.29% | 0.000010446 EUR | 0.000009001 EUR | 104.277 B | Verkauf | ||
0.00001065 USDC | −5.00% | 1.758 M | +218.58% | 0.00001125 USDC | 0.00000968 USDC | 63.408 B | Verkauf | ||
0.00001064 USD | −5.00% | 1.508 M | +92.20% | 0.00001123 USD | 0.00000998 USD | 77.872 B | Verkauf | ||
0.0000106441 USDT | −4.76% | 1.071 M | +33.98% | 0.0000112219 USDT | 0.0000097770 USDT | 56.732 B | Verkauf | ||
0.00001069 USD | −4.21% | 725.538 K | +413.21% | 0.00001093 USD | 0.00000970 USD | 24.044 B | Verkauf | ||
0.00000995 EUR | −4.51% | 723.773 K | +323.59% | 0.00001031 EUR | 0.00000902 EUR | 20.471 B | Verkauf | ||
0.00035865 TRY | −4.46% | 704.505 K | +64.19% | 0.00037670 TRY | 0.00033114 TRY | 29.18 B | Verkauf | ||
0.00005825 BRL | −4.18% | 356.02 K | +68.95% | 0.00006119 BRL | 0.00005337 BRL | 15.394 B | Verkauf | ||
0.010589 USDT | −17.08% | 270.371 K | +45.30% | 0.014117 USDT | 0.009713 USDT | 9.207 M | Verkauf | ||
0.0000105696 USDT | −9.40% | 242.404 K | +18416.93% | 0.0000108989 USDT | 0.0000097192 USDT | 11.852 B | Verkauf | ||
0.00000994 EUR | −4.79% | 184.888 K | +37.59% | 0.00001046 EUR | 0.00000910 EUR | 9.642 B | Verkauf | ||
0.00001065 USDT | −5.00% | 123.404 K | +1789.02% | 0.00001125 USDT | 0.00000983 USDT | 3.875 B | Verkauf | ||
0.0000000001625 BTC | −3.50% | 85.763 K | +635.15% | 0.0000000001643 BTC | 0.0000000001506 BTC | 5.128 B | Neutral | ||
0.00001067 USD | −4.65% | 84.419 K | +621.47% | 0.00001080 USD | 0.00000977 USD | 5.128 B | Verkauf | ||
0.00001062079 USDT | −5.26% | 51.753 K | +250.63% | 0.00001116274 USDT | 0.00000983545 USDT | 3.929 B | Verkauf | ||
0.000000000162 BTC | −4.71% | 13.828 K | +101.42% | 0.000000000170 BTC | 0.000000000151 BTC | 564.589 M | Neutral | ||
0.0000107025 USDC | −4.57% | 3.082 K | +68.01% | 0.0000112447 USDC | 0.0000098500 USDC | 109.038 M | Verkauf | ||
0.00000002699 USDT | +0.33% | 211 | +1914.84% | 0.00000004219 USDT | 0.00000002690 USDT | 6.83 B | Starker Kauf | ||
0.00001064 FDUSD | −4.74% | 0 | — | 0.00001125 FDUSD | 0.00000971 FDUSD | 403.89 B | Verkauf | ||
0.000011 GUSD | −4.30% | 0 | — | 0.000011 GUSD | 0.000010 GUSD | 50.526 B | Verkauf | ||
0.00001071 TUSD | −4.20% | 0 | — | 0.00001128 TUSD | 0.00000977 TUSD | 3.918 B | Verkauf | ||
— | 46.6796e-12 USD | −1.03% | — | — | 47.1636e-12 USD | 46.5711e-12 USD | 9 | Neutral | |
47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | Kauf | ||
— | 0.000000003070 WETH | −3.53% | — | — | 0.000000003198 WETH | 0.000000002962 WETH | 1.735 B | Verkauf | |
— | 0.000000000005628 WETH | +1.65% | — | — | 0.000000000005628 WETH | 0.000000000004988 WETH | 1.169 T | Neutral | |
— | 0.00001057280 USD | −6.50% | — | — | 0.00001130822 USD | 0.00001019987 USD | 3.129 K | Verkauf | |
— | 0.00000001777 WBNB | −4.39% | — | — | 0.00000001859 WBNB | 0.00000001715 WBNB | 7.647 B | Verkauf | |
0.00001056 USD | −6.15% | — | — | 0.00001128 USD | 0.00001007 USD | 42.266 K | Verkauf | ||
0.000000000443963 USD | +0.22% | — | — | 0.000000000455493 USD | 0.000000000442976 USD | 19 | Neutral | ||
0.00001063 USD | −4.83% | — | — | 0.00001125 USD | 0.00000977 USD | 207.305 B | Verkauf | ||
0.0000106177 USDC | −5.92% | — | — | 0.0000111373 USDC | 0.0000099588 USDC | 530.172 M | Verkauf | ||
0.000018843487 USD | −1.14% | — | — | 0.000019060932 USD | 0.000018843487 USD | 102 | Verkauf | ||
— | 0.000010583793 USD | −5.18% | — | — | 0.000011204405 USD | 0.000010078103 USD | 18.357 K | Verkauf | |
— | 0.0001129 WCRO | −4.97% | — | — | 0.0001188 WCRO | 0.0001079 WCRO | 275.245 M | Verkauf | |
— | 0.000000019381153 USD | −0.29% | — | — | 0.000000019437500 USD | 0.000000017177253 USD | 21.335 K | Verkauf | |
0.001730 USD | +1.60% | — | — | 0.001730 USD | 0.001587 USD | 14.406 K | Kauf | ||
0.00000002139 USDT | −4.81% | — | — | 0.00000002247 USDT | 0.00000002139 USDT | 7.025 B | Starker Verkauf | ||
0.0000000003714 WFTM | −11.07% | — | — | 0.0000000004177 WFTM | 0.0000000003714 WFTM | 1.6 T | Neutral | ||
0.000000003099 WETH | −2.39% | — | — | 0.000000003197 WETH | 0.000000002883 WETH | 526.316 B | Verkauf | ||
12.974 USD | +1.18% | — | — | 12.974 USD | 12.823 USD | 36 | Verkauf | ||
0.00000002139 USD | −4.81% | — | — | 0.00000002247 USD | 0.00000002139 USD | 153 | Starker Verkauf | ||
0.0754137 USD | −4.45% | — | — | 0.0789275 USD | 0.0754137 USD | 7 | — | ||
— | 3.532 VVS | −4.58% | — | — | 3.701 VVS | 3.369 VVS | 1.011 B | Neutral | |
— | 0.000010198883 USD | −11.94% | — | — | 0.000011582252 USD | 0.000009382732 USD | 344 | Verkauf | |
0.00001064 USD | −4.87% | — | — | 0.00001120 USD | 0.00000970 USD | 3.29 M | Verkauf | ||
0.00001062 USD | −5.47% | — | — | 0.00001141 USD | 0.00000973 USD | 38.839 K | Verkauf | ||
0.000000005341 WETH | −0.28% | — | — | 0.000000005356 WETH | 0.000000005341 WETH | 5.41 M | Verkauf | ||
0.0001270 WBNB | −3.75% | — | — | 0.0001320 WBNB | 0.0001270 WBNB | 98 | — | ||
— | 0.0000106 USD | −5.48% | — | — | 0.0000112 USD | 0.0000097 USD | 2.882 K | Verkauf | |
— | 0.00001054977 USD | −6.09% | — | — | 0.00001123436 USD | 0.00001008261 USD | 81.41 K | Verkauf | |
— | 0.0000000074 USD | −28.40% | — | — | 0.0000000103 USD | 0.0000000074 USD | 615 | Starker Verkauf | |
0.00001064 USDT | −4.74% | — | — | 0.00001125 USDT | 0.00000966 USDT | 10.436 T | Verkauf | ||
— | 0.0000000776 WCRO | −25.21% | — | — | 0.0000001038 WCRO | 0.0000000775 WCRO | 72.496 B | Starker Verkauf | |
0.0000000001912 USD | −23.90% | — | — | 0.0000000002512 USD | 0.0000000001888 USD | 316 | Verkauf | ||
0.01037 USD | −5.35% | — | — | 0.01111 USD | 0.00979 USD | 313.065 K | Starker Verkauf | ||
248.7330e-12 USD | −13.65% | — | — | 288.0624e-12 USD | 248.7330e-12 USD | 1.445 K | Verkauf | ||
0.000010632 USDT | −4.83% | — | — | 0.000011251 USDT | 0.000009592 USDT | 1.344 M | Verkauf | ||
0.0000000031 WETH | −3.22% | — | — | 0.0000000032 WETH | 0.0000000029 WETH | 310.158 B | Verkauf | ||
0.000010669444 USD | −4.26% | — | — | 0.000011233158 USD | 0.000009753335 USD | 5.506 M | Verkauf | ||
0.008680 USD | −11.50% | — | — | 0.009808 USD | 0.008593 USD | 16.327 K | Kauf | ||
— | 0.000000002974 WETH | −10.05% | — | — | 0.000000003306 WETH | 0.000000002755 WETH | 35.135 M | Verkauf | |
— | 0.00000001783 WBNB | −4.31% | — | — | 0.00000001869 WBNB | 0.00000001734 WBNB | 295.53 M | Verkauf | |
— | 0.000 USD | −4.31% | — | — | 0.000 USD | 0.000 USD | 10.51 K | Verkauf | |
0.0000106960 USDT | −6.84% | — | — | 0.0000110371 USDT | 0.0000102442 USDT | 55.126 M | Verkauf |