Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000886 USDT | +1.26% | 260.206 M | +50.18% | 0.00000892 USDT | 0.00000830 USDT | 14.432 T | Kauf |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00028666 TRY | +0.93% | 14.83 M | +40.60% | 0.00028866 TRY | 0.00026869 TRY | 603.052 B | Kauf |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008858695 USDT | −0.16% | 14.429 M | +5.08% | 0.000008965622 USDT | 0.000008307561 USDT | 1.176 T | Kauf |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0124 KRW | +0.81% | 10.753 M | +42.46% | 0.0125 KRW | 0.0116 KRW | 774.75 B | Kauf |
PEPEUSDTPepe / USDT | MEXC | 0.000008860 USDT | +1.20% | 8.301 M | +26.52% | 0.000008911 USDT | 0.000008303 USDT | 211.507 B | Kauf |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000885 USDT | +1.03% | 8.222 M | +29.37% | 0.00000892 USDT | 0.00000830 USDT | 461.182 B | Kauf |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008886 USD | +1.47% | 6.582 M | +71.83% | 0.000008924 USD | 0.000008300 USD | 474.574 B | Kauf |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000886 USDT | +1.14% | 4.501 M | +38.79% | 0.00000891 USDT | 0.00000830 USDT | 242.96 B | Kauf |
PEPEEURPEPE / Euro | KRAKEN | 0.000008236 EUR | +1.84% | 1.234 M | +7.42% | 0.000008265 EUR | 0.000007720 EUR | 105.472 B | Kauf |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000885 USDC | +1.26% | 826.072 K | +176.26% | 0.00000891 USDC | 0.00000830 USDC | 70.135 B | Kauf |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000884 USD | +1.10% | 709.304 K | −39.55% | 0.00000884 USD | 0.00000828 USD | 44.704 B | Kauf |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000088913 USDT | +1.36% | 441.757 K | −31.15% | 0.0000089200 USDT | 0.0000083071 USDT | 17.507 B | Kauf |
PEPEEURPepe / Euro | BITSTAMP | 0.00000822 EUR | +1.36% | 359.437 K | +480.53% | 0.00000823 EUR | 0.00000771 EUR | 34.899 B | Kauf |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000088663 USDT | +1.25% | 209.801 K | +47.16% | 0.0000089022 USDT | 0.0000083001 USDT | 6.15 B | Kauf |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000891 USD | +2.18% | 195.009 K | +257.53% | 0.00000891 USD | 0.00000830 USD | 4.968 B | Kauf |
PEPEBRLPEPE / BRL | BINANCE | 0.00004593 BRL | +0.99% | 67.196 K | −5.53% | 0.00004633 BRL | 0.00004315 BRL | 2.218 B | Kauf |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000885258 USDT | +1.03% | 24.155 K | −6.08% | 0.00000889709 USDT | 0.00000834985 USDT | 1.994 B | Kauf |
PEPEUSDTPepe / Tether | HITBTC | 0.0000089000 USDT | +2.55% | 20.659 K | +239.14% | 0.0000089000 USDT | 0.0000083255 USDT | 251.89 M | Kauf |
PEPEUSTPEPE / UST | BITFINEX | 0.00000885 USDT | +0.80% | 5.142 K | −19.92% | 0.00000885 USDT | 0.00000833 USDT | 378.269 M | Kauf |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000883 USD | −0.45% | 2.929 K | −21.93% | 0.00000884 USD | 0.00000840 USD | 129.118 M | Kauf |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001407 BTC | −2.22% | 2.527 K | +14.97% | 0.0000000001417 BTC | 0.0000000001380 BTC | 129.118 M | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +1.26% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 5.237 B | Kauf |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000885 FDUSD | +1.14% | 0 | — | 0.00000892 FDUSD | 0.00000830 FDUSD | 409.659 B | Kauf |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000891 TUSD | +1.95% | 0 | — | 0.00000891 TUSD | 0.00000832 TUSD | 2.481 B | Kauf |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001154 USD | −3.87% | — | — | 0.001200 USD | 0.001154 USD | 577 | Verkauf |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002938 WFTM | +0.24% | — | — | 0.0000000002951 WFTM | 0.0000000002931 WFTM | 246.296 B | Verkauf |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008793 USD | +0.42% | — | — | 0.000008793 USD | 0.000008403 USD | 11.511 K | Kauf |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001208 WFTM | −5.28% | — | — | 0.000001275 WFTM | 0.000001207 WFTM | 18.04 M | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +0.38% | — | — | 0.0000000030 WETH | 0.0000000029 WETH | 213.026 B | Kauf |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008891 USD | +1.75% | — | — | 0.000009048 USD | 0.000008321 USD | 17.623 K | Verkauf |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002977 WETH | +0.17% | — | — | 0.000000003019 WETH | 0.000000002888 WETH | 199.151 B | Kauf |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008840 USDT | +1.01% | — | — | 0.000008922 USDT | 0.000008302 USDT | 1.676 M | Kauf |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002508 USD | −8.39% | — | — | 0.00002738 USD | 0.00002508 USD | 1.425 K | Neutral |
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (C2D647...489828) in USD | Trader Joe v2 | 0.00000000001200 USD | −40.39% | — | — | 0.00000000002013 USD | 0.00000000001200 USD | 1 | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000008856 USD | +1.33% | — | — | 0.000008856 USD | 0.000008359 USD | 5.823 K | Kauf |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002194 USD | −6.26% | — | — | 0.00002340 USD | 0.00002194 USD | 1.151 K | Verkauf |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 23.373 USD | +0.18% | — | — | 23.373 USD | 23.056 USD | 850 | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000084979 USDT | −4.39% | — | — | 0.0000087603 USDT | 0.0000084547 USDT | 17.293 M | Kauf |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008878 USD | +1.68% | — | — | 0.000008893 USD | 0.000008331 USD | 1.873 M | Kauf |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002071 USD | −1.78% | — | — | 0.0000000002109 USD | 0.0000000002071 USD | 51 | Verkauf |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007561 WETH | −0.57% | — | — | 0.000000007604 WETH | 0.000000007561 WETH | 52.47 M | Verkauf |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000885 USD | +1.14% | — | — | 0.00000892 USD | 0.00000830 USD | 97.314 B | Kauf |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008798 USD | +0.07% | — | — | 0.000008853 USD | 0.000008412 USD | 5.091 K | Kauf |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003601 USD | +0.23% | — | — | 0.0000000003601 USD | 0.0000000003592 USD | 30 | Neutral |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008652 USD | −6.49% | — | — | 0.0000009252 USD | 0.0000008652 USD | 16 | Verkauf |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Verkauf |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003996 WETH | −2.38% | — | — | 0.0000004094 WETH | 0.0000003996 WETH | 500.001 K | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000886 USDT | +1.26% | — | — | 0.00000892 USDT | 0.00000830 USDT | 9.469 T | Kauf |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000088909 USDC | +1.75% | — | — | 0.0000088909 USDC | 0.0000083214 USDC | 2.04 B | Kauf |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000008714 WETH | −6.71% | — | — | 0.000000009341 WETH | 0.000000008714 WETH | 54.816 M | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008858 USD | +1.78% | — | — | 0.000008925 USD | 0.000008296 USD | 1.704 M | Kauf |