Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.00001166 USDT | +3.09% | 422.385 M | +54.06% | 0.00001202 USDT | 0.00001127 USDT | 12.489 T | Neutral | ||
0.0164 KRW | +2.50% | 22.43 M | +35.67% | 0.0170 KRW | 0.0160 KRW | 829.003 B | Neutral | ||
0.00001165 USDT | +3.10% | 14.677 M | +76.37% | 0.00001201 USDT | 0.00001127 USDT | 415.296 B | Neutral | ||
0.00038630 TRY | +3.13% | 12.783 M | +44.94% | 0.00039750 TRY | 0.00037386 TRY | 404.364 B | Neutral | ||
0.000011641 USD | +3.05% | 7.955 M | +25.04% | 0.000012001 USD | 0.000011288 USD | 406.124 B | Neutral | ||
0.000011652504 USDT | +9.61% | 7.424 M | +26.39% | 0.000012014739 USDT | 0.000010574355 USDT | 421.322 B | Kauf | ||
0.00001165 USDT | +3.01% | 6.57 M | +35.59% | 0.00001200 USDT | 0.00001128 USDT | 202.851 B | Neutral | ||
0.000011642 USDT | +3.04% | 6.124 M | +83.28% | 0.000012000 USDT | 0.000011271 USDT | 305.122 B | Neutral | ||
0.0000116451 USDT | +3.03% | 4.439 M | −8.93% | 0.0000120096 USDT | 0.0000112690 USDT | 138.373 B | Neutral | ||
0.00001166 USDC | +3.28% | 3.729 M | +306.03% | 0.00001250 USDC | 0.00001127 USDC | 42.286 B | Neutral | ||
0.000010841 EUR | +2.96% | 2.326 M | +152.63% | 0.000011185 EUR | 0.000010505 EUR | 92.368 B | Neutral | ||
0.0000116344 USDT | +3.01% | 1.678 M | +32.35% | 0.0000120000 USDT | 0.0000112617 USDT | 36.577 B | Neutral | ||
0.00001158 USD | +2.53% | 1.515 M | +247.19% | 0.00001197 USD | 0.00001127 USD | 33.887 B | Neutral | ||
0.00001161 USD | +2.56% | 888.495 K | +202.54% | 0.00001200 USD | 0.00001131 USD | 7.012 B | Neutral | ||
0.00038629 TRY | +3.16% | 600.492 K | +2.34% | 0.00039791 TRY | 0.00037441 TRY | 14.968 B | Neutral | ||
0.00006336 BRL | +2.91% | 299.752 K | +64.37% | 0.00006530 BRL | 0.00006132 BRL | 8.15 B | Verkauf | ||
0.007295 USDT | −13.26% | 253.183 K | +89.41% | 0.008800 USDT | 0.006969 USDT | 12.899 M | Starker Verkauf | ||
0.00001082 EUR | +2.66% | 241.961 K | +67.22% | 0.00001119 EUR | 0.00001052 EUR | 10.149 B | Verkauf | ||
0.00001084 EUR | +2.85% | 231.914 K | +20.12% | 0.00001117 EUR | 0.00001055 EUR | 7.708 B | Neutral | ||
0.00001177 USDT | +5.56% | 34.915 K | +153.82% | 0.00001191 USDT | 0.00001145 USDT | 409.491 M | Kauf | ||
0.00001159 USD | +3.85% | 30.928 K | +177.00% | 0.00001203 USD | 0.00001138 USD | 575.892 M | Kauf | ||
0.0000000001904 BTC | +2.70% | 30.815 K | +173.61% | 0.0000000001958 BTC | 0.0000000001887 BTC | 575.892 M | Neutral | ||
0.00001161700 USDT | +2.77% | 24.932 K | +55.00% | 0.00001199999 USDT | 0.00001130031 USDT | 1.015 B | Neutral | ||
0.000000000191 BTC | +2.69% | 14.78 K | −28.03% | 0.000000000196 BTC | 0.000000000186 BTC | 359.871 M | Neutral | ||
0.0000115935 USDC | +2.79% | 3.42 K | +48.81% | 0.0000120684 USDC | 0.0000112591 USDC | 73.755 M | Neutral | ||
0.0000116416 USDT | +4.29% | 1.699 K | +75.53% | 0.0000119756 USDT | 0.0000116416 USDT | 50.75 M | Kauf | ||
0.00000003269 USDT | −6.20% | 2 | −61.08% | 0.00000003269 USDT | 0.00000003269 USDT | 38.213 M | Kauf | ||
0.00001162 TUSD | +2.83% | 0 | — | 0.00001201 TUSD | 0.00001134 TUSD | 3.405 B | Neutral | ||
0.00001164 FDUSD | +3.01% | 0 | — | 0.00001201 FDUSD | 0.00001127 FDUSD | 280.933 B | Neutral | ||
0.000012 GUSD | +2.65% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 17.824 B | Neutral | ||
0.009385 USD | +14.63% | — | — | 0.009741 USD | 0.008183 USD | 269.657 K | Verkauf | ||
— | 0.000000000004963 WETH | +8.50% | — | — | 0.000000000004963 WETH | 0.000000000004453 WETH | 963.798 B | Neutral | |
12.189 USD | +6.60% | — | — | 13.029 USD | 11.418 USD | 4.378 K | Verkauf | ||
— | 0.0001275 WCRO | +1.34% | — | — | 0.0001365 WCRO | 0.0001258 WCRO | 292.77 M | Kauf | |
— | 0.00001154141 USD | +4.36% | — | — | 0.00001193194 USD | 0.00001105901 USD | 62.734 K | Neutral | |
— | 4.023 VVS | +0.63% | — | — | 4.166 VVS | 3.992 VVS | 764.381 M | Kauf | |
— | 0.0000116 USD | +5.53% | — | — | 0.0000124 USD | 0.0000110 USD | 3.543 K | Kauf | |
0.00001165 USDT | +3.19% | — | — | 0.00001201 USDT | 0.00001128 USDT | 5.683 T | Neutral | ||
241.7385e-12 USD | −3.42% | — | — | 250.2999e-12 USD | 241.7385e-12 USD | 932 | Verkauf | ||
0.0000000035 WETH | +3.93% | — | — | 0.0000000035 WETH | 0.0000000034 WETH | 3.693 B | Kauf | ||
0.000011627455 USD | +3.25% | — | — | 0.000012002975 USD | 0.000011255860 USD | 2.725 M | Neutral | ||
— | 0.00000007693 WCRO | −0.51% | — | — | 0.00000007732 WCRO | 0.00000007693 WCRO | 950.408 M | Verkauf | |
— | 0.000000003500 WETH | +5.44% | — | — | 0.000000003500 WETH | 0.000000003319 WETH | 1.63 M | Kauf | |
— | 0.00000000701 USD | −3.56% | — | — | 0.00000000727 USD | 0.00000000701 USD | 7 | Verkauf | |
0.000000000410742 USD | −0.11% | — | — | 0.000000000411185 USD | 0.000000000410742 USD | 70 | Neutral | ||
0.00001165 USD | +3.19% | — | — | 0.00001201 USD | 0.00001126 USD | 581.144 B | Neutral | ||
0.0000000001775 USD | −13.75% | — | — | 0.0000000002058 USD | 0.0000000001775 USD | 1.048 K | Verkauf | ||
0.00001144 USD | +2.65% | — | — | 0.00001180 USD | 0.00001115 USD | 41.356 K | Verkauf | ||
— | 0.000 USD | +4.32% | — | — | 0.000 USD | 0.000 USD | 8.919 K | Neutral | |
— | 0.000011862766 USD | +6.89% | — | — | 0.000011862766 USD | 0.000011098469 USD | 19 | Kauf | |
— | 0.00000002026 WBNB | +4.00% | — | — | 0.00000002076 WBNB | 0.00000001948 WBNB | 5.392 B | Kauf | |
0.001430 USD | −1.64% | — | — | 0.001453 USD | 0.001430 USD | 1.517 K | Starker Verkauf | ||
0.000011646 USDT | +3.13% | — | — | 0.000012012 USDT | 0.000011265 USDT | 1.072 M | Neutral | ||
— | 0.000000016634500 USD | +8.51% | — | — | 0.000000016634500 USD | 0.000000014870268 USD | 15.193 K | Verkauf | |
— | 47.1400e-12 USD | −1.69% | — | — | 47.9520e-12 USD | 47.1400e-12 USD | 9 | Neutral | |
0.0000000002986 WFTM | −19.21% | — | — | 0.0000000003696 WFTM | 0.0000000002986 WFTM | 5.317 T | Verkauf | ||
0.009021 USD | −2.86% | — | — | 0.009298 USD | 0.008899 USD | 15.285 K | Kauf | ||
0.0000117104 USDC | +4.59% | — | — | 0.0000117104 USDC | 0.0000117104 USDC | 15.102 M | Neutral | ||
— | 0.00001159033 USD | +3.81% | — | — | 0.00001191147 USD | 0.00001116538 USD | 2.399 K | Kauf | |
0.000000003471 WETH | +3.30% | — | — | 0.000000003558 WETH | 0.000000003360 WETH | 234.183 B | Kauf | ||
0.000000005316 WETH | −0.19% | — | — | 0.000000005326 WETH | 0.000000005316 WETH | 3.687 M | Verkauf | ||
0.000018575477 USD | −0.23% | — | — | 0.000018617441 USD | 0.000018575477 USD | 68 | Verkauf | ||
0.00001171 USD | +4.41% | — | — | 0.00001191 USD | 0.00001121 USD | 10.645 K | Kauf | ||
— | 0.00000002034 WBNB | +2.72% | — | — | 0.00000002072 WBNB | 0.00000001980 WBNB | 207.735 M | Kauf | |
0.0000108910 USDT | −1.56% | — | — | 0.0000108910 USDT | 0.0000108910 USDT | 2 M | Verkauf | ||
0.00000001183 USDT | −0.54% | — | — | 0.00000001189 USDT | 0.00000001183 USDT | 151.722 M | Starker Verkauf | ||
44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Verkauf | ||
0.0672442 USD | −6.35% | — | — | 0.0718016 USD | 0.0672442 USD | 58 | — | ||
0.00000001183 USD | −0.54% | — | — | 0.00000001189 USD | 0.00000001183 USD | 2 | Starker Verkauf | ||
0.0001195 WBNB | −1.65% | — | — | 0.0001215 WBNB | 0.0001195 WBNB | 865 | — | ||
— | 0.000000003421 WETH | +2.74% | — | — | 0.000000003515 WETH | 0.000000003328 WETH | 1.347 B | Kauf | |
0.00001160 USD | +2.72% | — | — | 0.00001199 USD | 0.00001128 USD | 1.725 M | Neutral | ||
0.000000001824 WBNB | +20.84% | — | — | 0.000000001885 WBNB | 0.000000001507 WBNB | 115.863 B | — | ||
— | 0.000011470536 USD | +2.72% | — | — | 0.000011910609 USD | 0.000011152634 USD | 15.59 K | Neutral | |
0.000001038668 USD | +21.19% | — | — | 0.000001077082 USD | 0.000000855427 USD | 109.766 K | — |