TOPIX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.157,0 | +0,33% | +10,5 | 3.164,0 | 3.147,0 | Starker Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.148,5 | +0,22% | +7,0 | 3.148,5 | 3.148,5 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.122,5 | +0,22% | +7,0 | 3.122,5 | 3.122,5 | Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.124,5 | +0,24% | +7,5 | 3.124,5 | 3.124,5 | Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.101,5 | +0,23% | +7,0 | 3.101,5 | 3.101,5 | Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.103,0 | +0,24% | +7,5 | 3.103,0 | 3.103,0 | Neutral |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.078,0 | +0,24% | +7,5 | 3.078,0 | 3.078,0 | Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.057,5 | +0,25% | +7,5 | 3.057,5 | 3.057,5 | Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.034,5 | +0,26% | +8,0 | 3.034,5 | 3.034,5 | Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.014,5 | +0,27% | +8,0 | 3.014,5 | 3.014,5 | Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.991,5 | +0,25% | +7,5 | 2.991,5 | 2.991,5 | Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.972,5 | +0,25% | +7,5 | 2.972,5 | 2.972,5 | Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.950,5 | +0,27% | +8,0 | 2.950,5 | 2.950,5 | Kauf |