TOPIX Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.427,0 | −0,13% | −4,5 | 3.443,0 | 3.424,5 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.407,0 | +0,66% | +22,5 | 3.407,0 | 3.407,0 | Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.408,0 | +0,68% | +23,0 | 3.408,0 | 3.408,0 | Starke Kaufempfehlung |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.386,0 | +0,70% | +23,5 | 3.386,0 | 3.386,0 | Starke Kaufempfehlung |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.388,5 | +0,70% | +23,5 | 3.388,5 | 3.388,5 | Kauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.363,0 | +0,70% | +23,5 | 3.363,0 | 3.363,0 | Starke Kaufempfehlung |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.345,0 | +0,72% | +24,0 | 3.345,0 | 3.345,0 | Starke Kaufempfehlung |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.323,0 | +0,74% | +24,5 | 3.323,0 | 3.323,0 | Starke Kaufempfehlung |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.305,0 | +0,76% | +25,0 | 3.305,0 | 3.305,0 | Starke Kaufempfehlung |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.283,5 | +0,78% | +25,5 | 3.283,5 | 3.283,5 | Starke Kaufempfehlung |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.266,5 | +0,79% | +25,5 | 3.266,5 | 3.266,5 | Starke Kaufempfehlung |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.245,5 | +0,81% | +26,0 | 3.245,5 | 3.245,5 | Starke Kaufempfehlung |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.229,0 | +0,83% | +26,5 | 3.229,0 | 3.229,0 | Neutral |