Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.366,5 | −0,59% | −20,0 | 3.382,5 | 3.364,0 | Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.370,0 | −0,56% | −19,0 | 3.370,0 | 3.370,0 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.362,5 | +0,61% | +20,5 | 3.362,5 | 3.362,5 | Starker Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.365,5 | +0,63% | +21,0 | 3.365,5 | 3.365,5 | Starker Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.342,5 | +0,63% | +21,0 | 3.342,5 | 3.342,5 | Starker Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.344,5 | +0,65% | +21,5 | 3.344,5 | 3.344,5 | Starker Kauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.318,5 | +0,65% | +21,5 | 3.318,5 | 3.318,5 | Starker Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.299,0 | +0,67% | +22,0 | 3.299,0 | 3.299,0 | Starker Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.275,5 | +0,68% | +22,0 | 3.275,5 | 3.275,5 | Starker Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.256,5 | +0,70% | +22,5 | 3.256,5 | 3.256,5 | Starker Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.233,5 | +0,72% | +23,0 | 3.233,5 | 3.233,5 | Starker Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.215,5 | +0,74% | +23,5 | 3.215,5 | 3.215,5 | Starker Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.193,0 | +0,74% | +23,5 | 3.193,0 | 3.193,0 | Starker Kauf |