TOPIX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.130,5 | −0,29% | −9,0 | 3.157,0 | 3.121,5 | Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.141,5 | +0,69% | +21,5 | 3.145,0 | 3.134,5 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.115,5 | +0,69% | +21,5 | 3.115,5 | 3.115,5 | Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.117,0 | +0,68% | +21,0 | 3.117,0 | 3.117,0 | Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.094,5 | +0,68% | +21,0 | 3.094,5 | 3.094,5 | Kauf |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.095,5 | +0,68% | +21,0 | 3.095,5 | 3.095,5 | Neutral |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.070,5 | +0,67% | +20,5 | 3.070,5 | 3.070,5 | Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.050,0 | +0,68% | +20,5 | 3.050,0 | 3.050,0 | Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.026,5 | +0,67% | +20,0 | 3.026,5 | 3.026,5 | Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.006,5 | +0,65% | +19,5 | 3.006,5 | 3.006,5 | Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.984,0 | +0,66% | +19,5 | 2.984,0 | 2.984,0 | Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.965,0 | +0,66% | +19,5 | 2.965,0 | 2.965,0 | Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.942,5 | +0,65% | +19,0 | 2.942,5 | 2.942,5 | Kauf |