TOPIX Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.107,0 | −0,08% | −2,5 | 3.109,5 | 3.105,0 | Kauf |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.084,0 | −0,08% | −2,5 | 3.084,5 | 3.081,5 | Kauf |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.088,0 | +0,88% | +27,0 | 3.088,0 | 3.088,0 | Kauf |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.061,5 | +0,89% | +27,0 | 3.061,5 | 3.061,5 | Kauf |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.063,0 | +0,89% | +27,0 | 3.063,0 | 3.063,0 | Kauf |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.040,0 | +0,90% | +27,0 | 3.040,0 | 3.040,0 | Kauf |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.016,0 | +0,92% | +27,5 | 3.016,0 | 3.016,0 | Kauf |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.995,0 | +0,91% | +27,0 | 2.995,0 | 2.995,0 | Kauf |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.971,5 | +0,93% | +27,5 | 2.971,5 | 2.971,5 | Kauf |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.951,0 | +0,94% | +27,5 | 2.951,0 | 2.951,0 | Kauf |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.928,0 | +0,95% | +27,5 | 2.928,0 | 2.928,0 | Kauf |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.908,5 | +0,97% | +28,0 | 2.908,5 | 2.908,5 | Kauf |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.886,0 | +0,98% | +28,0 | 2.886,0 | 2.886,0 | Kauf |