NIKKEI 225 VI FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKVIN2024NIKKEI 225 VI FUTURES (JUL 2024) | 2024-07-09 | 19.05 | +2.97% | 0.55 | 19.30 | 17.80 | Neutral |
| NKVIQ2024NIKKEI 225 VI FUTURES (AUG 2024) | 2024-08-13 | 19.25 | +4.90% | 0.90 | 19.30 | 19.20 | Verkauf |
| NKVIU2024NIKKEI 225 VI FUTURES (SEP 2024) | 2024-09-10 | 20.05 | +0.25% | 0.05 | 20.05 | 20.05 | Neutral |
| NKVIV2024NIKKEI 225 VI FUTURES (OCT 2024) | 2024-10-08 | 19.85 | −1.49% | −0.30 | 19.85 | 19.85 | Neutral |
| NKVIX2024NIKKEI 225 VI FUTURES (NOV 2024) | 2024-11-12 | 19.80 | −2.22% | −0.45 | 19.80 | 19.80 | Verkauf |
| NKVIZ2024NIKKEI 225 VI FUTURES (DEC 2024) | 2024-12-10 | 19.90 | −2.21% | −0.45 | 19.90 | 19.90 | Verkauf |
| NKVIF2025NIKKEI 225 VI FUTURES (JAN 2025) | 2025-01-14 | 20.00 | −2.68% | −0.55 | 20.00 | 20.00 | Neutral |
| NNKVIG2025NIKKEI 225 VI FUTURES (FEB 2025) | 2025-02-10 | 20.10 | −2.90% | −0.60 | 20.10 | 20.10 | — |