NIKKEI 225 VI FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKVIN2024NIKKEI 225 VI FUTURES (JUL 2024) | 2024-07-09 | 18.25 | −2.14% | −0.40 | 18.25 | 18.00 | Verkauf |
| NKVIQ2024NIKKEI 225 VI FUTURES (AUG 2024) | 2024-08-13 | 18.85 | +1.07% | 0.20 | 18.85 | 18.85 | Verkauf |
| NKVIU2024NIKKEI 225 VI FUTURES (SEP 2024) | 2024-09-10 | 19.80 | +0.25% | 0.05 | 19.80 | 19.65 | Neutral |
| NKVIV2024NIKKEI 225 VI FUTURES (OCT 2024) | 2024-10-08 | 19.80 | −0.25% | −0.05 | 19.80 | 19.80 | Verkauf |
| NKVIX2024NIKKEI 225 VI FUTURES (NOV 2024) | 2024-11-12 | 19.85 | −0.25% | −0.05 | 19.85 | 19.85 | Neutral |
| NKVIZ2024NIKKEI 225 VI FUTURES (DEC 2024) | 2024-12-10 | 19.90 | 0.00% | 0.00 | 19.90 | 19.90 | Verkauf |
| NKVIF2025NIKKEI 225 VI FUTURES (JAN 2025) | 2025-01-14 | 20.10 | −0.50% | −0.10 | 20.10 | 20.10 | Neutral |
| NKVIG2025NIKKEI 225 VI FUTURES (FEB 2025) | 2025-02-10 | 20.20 | −0.49% | −0.10 | 20.20 | 20.20 | — |