NIKKEI 225 VI FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKVIN2024NIKKEI 225 VI FUTURES (JUL 2024) | 2024-07-09 | 17.85 | +0.56% | 0.10 | 17.85 | 17.50 | Verkauf |
| NKVIQ2024NIKKEI 225 VI FUTURES (AUG 2024) | 2024-08-13 | 18.50 | +3.06% | 0.55 | 18.50 | 18.50 | Verkauf |
| NKVIU2024NIKKEI 225 VI FUTURES (SEP 2024) | 2024-09-10 | 19.45 | −0.26% | −0.05 | 19.45 | 19.30 | Verkauf |
| NKVIV2024NIKKEI 225 VI FUTURES (OCT 2024) | 2024-10-08 | 19.50 | +3.17% | 0.60 | 19.50 | 19.50 | Verkauf |
| NKVIX2024NIKKEI 225 VI FUTURES (NOV 2024) | 2024-11-12 | 19.60 | +2.89% | 0.55 | 19.60 | 19.60 | Verkauf |
| NKVIZ2024NIKKEI 225 VI FUTURES (DEC 2024) | 2024-12-10 | 19.70 | +2.34% | 0.45 | 19.70 | 19.70 | Neutral |
| NKVIF2025NIKKEI 225 VI FUTURES (JAN 2025) | 2025-01-14 | 19.85 | +2.32% | 0.45 | 19.85 | 19.85 | Neutral |
| NKVIG2025NIKKEI 225 VI FUTURES (FEB 2025) | 2025-02-10 | 20.00 | +2.56% | 0.50 | 20.00 | 20.00 | Kauf |