Nikkei 225 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.110 | 0,00% | 0 | 39.230 | 38.990 | Neutral |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.880 | 0,00% | 0 | 39.000 | 38.770 | Neutral |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.890 | −0,82% | −320 | 39.160 | 38.890 | Neutral |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.660 | −0,05% | −20 | 38.660 | 38.660 | Verkaufsempfehlung |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.790 | −0,84% | −330 | 38.790 | 38.790 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.530 | −0,82% | −320 | 38.530 | 38.530 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.390 | −0,85% | −330 | 38.390 | 38.390 | Verkaufsempfehlung |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.180 | −0,88% | −340 | 38.180 | 38.180 | Verkaufsempfehlung |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.080 | −0,88% | −340 | 38.080 | 38.080 | Verkaufsempfehlung |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.990 | −0,89% | −340 | 37.990 | 37.990 | Verkaufsempfehlung |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.890 | −0,92% | −350 | 37.890 | 37.890 | Neutral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.770 | −0,92% | −350 | 37.770 | 37.770 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.700 | −0,95% | −360 | 37.700 | 37.700 | Kaufempfehlung |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.710 | −0,84% | −320 | 37.710 | 37.710 | Kaufempfehlung |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.650 | −0,84% | −320 | 37.650 | 37.650 | Kaufempfehlung |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.590 | −0,53% | −200 | 37.590 | 37.590 | Kaufempfehlung |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.420 | −0,82% | −310 | 37.420 | 37.420 | Kaufempfehlung |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.320 | −0,82% | −310 | 37.320 | 37.320 | Kaufempfehlung |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.290 | −0,82% | −310 | 37.290 | 37.290 | Kaufempfehlung |