Nikkei 225 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.160 | −0,57% | −220 | 38.440 | 37.990 | Verkaufen |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.160 | −0,60% | −230 | 38.430 | 37.990 | Verkaufen |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.150 | +0,71% | 270 | 38.150 | 37.600 | Verkaufen |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.170 | +0,71% | 270 | 38.170 | 38.170 | Verkaufen |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.970 | +0,72% | 270 | 37.970 | 37.970 | Verkaufen |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.000 | +0,72% | 270 | 38.000 | 37.370 | Verkaufen |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.790 | +0,75% | 280 | 37.790 | 37.790 | Verkaufen |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.630 | +0,75% | 280 | 37.630 | 37.630 | Verkaufen |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.450 | +0,73% | 270 | 37.450 | 37.450 | Verkaufen |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.310 | +0,73% | 270 | 37.310 | 37.310 | Neutral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,70% | 260 | 37.140 | 37.140 | Neutral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.010 | +0,71% | 260 | 37.010 | 37.010 | Neutral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.830 | +0,63% | 230 | 36.830 | 36.830 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.780 | +0,79% | 290 | 36.780 | 36.780 | Neutral |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.560 | +0,41% | 150 | 36.560 | 36.560 | Neutral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.480 | +0,33% | 120 | 36.480 | 36.480 | Neutral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.300 | +0,47% | 170 | 36.300 | 36.300 | Neutral |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.230 | +0,06% | 20 | 36.230 | 36.230 | Neutral |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.060 | +0,39% | 140 | 36.060 | 36.060 | Verkaufen |