Nikkei 225 Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50.330 | +1,55% | +770 | 50.460 | 49.750 | Starke Kaufempfehlung |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50.210 | +1,74% | +860 | 50.210 | 49.510 | Starke Kaufempfehlung |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50.260 | +1,74% | +860 | 50.270 | 50.260 | Kauf |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 49.220 | +0,84% | +410 | 49.220 | 49.220 | Neutral |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 49.320 | +0,86% | +420 | 49.320 | 49.320 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 49.140 | +0,88% | +430 | 49.140 | 49.140 | Neutral |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 49.140 | +0,90% | +440 | 49.140 | 49.140 | Neutral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 49.130 | +0,97% | +470 | 49.130 | 49.130 | Neutral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 49.180 | +0,94% | +460 | 49.180 | 49.180 | Neutral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 49.300 | +0,96% | +470 | 49.300 | 49.300 | Kauf |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 49.350 | +0,96% | +470 | 49.350 | 49.350 | Kauf |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 49.520 | +0,92% | +450 | 49.520 | 49.520 | Kauf |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 49.580 | +1,00% | +490 | 49.580 | 49.580 | Kauf |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 49.740 | +0,99% | +490 | 49.740 | 49.740 | Kauf |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 49.850 | +0,99% | +490 | 49.850 | 49.850 | Kauf |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 49.940 | +0,99% | +490 | 49.940 | 49.940 | Kauf |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50.080 | +0,85% | +420 | 50.080 | 50.080 | Kauf |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 50.220 | +0,70% | +350 | 50.220 | 50.220 | Neutral |