NIKKEI 225 FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38330 | +0.24% | 90 | 38340 | 38270 | Neutral |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38290 | +0.21% | 80 | 38290 | 38250 | Neutral |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37980 | +0.53% | 200 | 38450 | 37870 | Neutral |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37950 | +0.53% | 200 | 37950 | 37900 | Neutral |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37700 | +0.51% | 190 | 37700 | 37700 | Neutral |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37690 | +0.53% | 200 | 37690 | 37690 | Verkauf |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37470 | +0.51% | 190 | 37470 | 37470 | Neutral |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37220 | +0.51% | 190 | 37220 | 37220 | Neutral |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37030 | +0.54% | 200 | 37030 | 37030 | Neutral |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36820 | +0.60% | 220 | 36820 | 36820 | Neutral |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36610 | +0.47% | 170 | 36610 | 36610 | Neutral |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36450 | +0.61% | 220 | 36450 | 36450 | Neutral |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36250 | +0.44% | 160 | 36250 | 36250 | Neutral |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36070 | +0.45% | 160 | 36070 | 36070 | Neutral |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35940 | +0.45% | 160 | 35940 | 35940 | Neutral |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35800 | +0.45% | 160 | 35800 | 35800 | Neutral |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35700 | +0.48% | 170 | 35700 | 35700 | Neutral |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35580 | +0.45% | 160 | 35580 | 35580 | Neutral |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35490 | +0.45% | 160 | 35490 | 35490 | Verkauf |