NIKKEI 225 FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38550 | −0.18% | −70 | 38620 | 38460 | Kauf |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38460 | −0.34% | −130 | 38560 | 38450 | Kauf |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38290 | −0.21% | −80 | 38290 | 38290 | Kauf |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38350 | −0.83% | −320 | 38610 | 38350 | Kauf |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38120 | −0.83% | −320 | 38120 | 38120 | Kauf |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38110 | −0.83% | −320 | 38110 | 38110 | Neutral |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37790 | −0.29% | −110 | 37790 | 37790 | Neutral |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37650 | −0.84% | −320 | 37650 | 37650 | Kauf |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37460 | −0.85% | −320 | 37460 | 37460 | Kauf |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37230 | −0.85% | −320 | 37230 | 37230 | Kauf |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37050 | −0.88% | −330 | 37050 | 37050 | Kauf |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36860 | −0.86% | −320 | 36860 | 36860 | Kauf |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36700 | −0.89% | −330 | 36700 | 36700 | Kauf |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36520 | −0.90% | −330 | 36520 | 36520 | Kauf |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36400 | −0.84% | −310 | 36400 | 36400 | Kauf |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36260 | −0.90% | −330 | 36260 | 36260 | Kauf |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36160 | −0.90% | −330 | 36160 | 36160 | Kauf |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36040 | −0.93% | −340 | 36040 | 36040 | Kauf |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35960 | −0.94% | −340 | 35960 | 35960 | Kauf |