Nikkei 225 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.270 | −0,05% | −20 | 39.350 | 39.200 | Kaufempfehlung |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.050 | −0,03% | −10 | 39.090 | 38.970 | Kaufempfehlung |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.990 | −0,18% | −70 | 38.990 | 38.990 | Kaufempfehlung |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.870 | +0,23% | 90 | 38.870 | 38.870 | Kaufempfehlung |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.980 | +0,23% | 90 | 38.980 | 38.890 | Starker Kauf |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.710 | +0,23% | 90 | 38.710 | 38.710 | Kaufempfehlung |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.580 | +0,23% | 90 | 38.580 | 38.580 | Kaufempfehlung |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.380 | +0,26% | 100 | 38.790 | 38.380 | Kaufempfehlung |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.290 | +0,26% | 100 | 38.290 | 38.290 | Kaufempfehlung |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.210 | +0,26% | 100 | 38.210 | 38.210 | Kaufempfehlung |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.120 | +0,29% | 110 | 38.120 | 38.120 | Starker Kauf |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.000 | +0,29% | 110 | 38.000 | 38.000 | Kaufempfehlung |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.950 | +0,32% | 120 | 37.950 | 37.950 | Starker Kauf |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.960 | +0,34% | 130 | 37.960 | 37.960 | Starker Kauf |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.900 | +0,32% | 120 | 37.900 | 37.900 | Starker Kauf |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.850 | +0,34% | 130 | 37.850 | 37.850 | Starker Kauf |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.680 | +0,32% | 120 | 37.680 | 37.680 | Starker Kauf |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.590 | +0,35% | 130 | 37.590 | 37.590 | Starker Kauf |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.550 | +0,35% | 130 | 37.550 | 37.550 | Starker Kauf |