Nikkei 225 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.550 | −0,31% | −120 | 38.600 | 38.430 | Neutral |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.470 | −0,49% | −190 | 38.600 | 38.450 | Neutral |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.280 | −0,39% | −150 | 38.280 | 38.280 | Verkaufen |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.440 | +0,23% | 90 | 38.440 | 38.440 | Neutral |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.240 | +0,21% | 80 | 38.240 | 38.240 | Neutral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.270 | +0,24% | 90 | 38.270 | 38.270 | Verkaufen |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.070 | +0,26% | 100 | 38.070 | 38.070 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.910 | +0,26% | 100 | 37.910 | 37.910 | Kauf |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.740 | +0,29% | 110 | 37.740 | 37.740 | Kauf |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.600 | +0,32% | 120 | 37.600 | 37.600 | Kauf |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.450 | +0,38% | 140 | 37.450 | 37.450 | Kauf |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.320 | +0,51% | 190 | 37.320 | 37.320 | Kauf |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.170 | +0,38% | 140 | 37.170 | 37.170 | Kauf |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.060 | +0,65% | 240 | 37.060 | 37.060 | Kauf |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.930 | +0,38% | 140 | 36.930 | 36.930 | Kauf |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.840 | +0,77% | 280 | 36.840 | 36.840 | Kauf |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.770 | +1,13% | 410 | 36.770 | 36.770 | Kauf |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.480 | +0,41% | 150 | 36.480 | 36.480 | Kauf |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.660 | +1,44% | 520 | 36.660 | 36.660 | Kauf |