Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.899 USDT | +3.83% | 50.087 M | −23.39% | 1.961 USDT | 1.806 USDT | 14.584 M | Verkauf |
OPUSDTOP / Tether USD | HTX | 1.8995 USDT | +7.18% | 20.586 M | +1.69% | 1.9605 USDT | 1.7470 USDT | 8.984 M | Verkauf |
OPUSDTOptimism / Tether USD | POLONIEX | 1.9000 USDT | +3.86% | 20.429 M | +0.68% | 1.9632 USDT | 1.8075 USDT | 4.916 M | Verkauf |
OPUSDTOPUSDT SPOT | BYBIT | 1.8984 USDT | +3.86% | 17.977 M | −16.95% | 1.9603 USDT | 1.8056 USDT | 4.806 M | Verkauf |
OPUSDTOptimism/Tether | OKX | 1.8978 USDT | +3.84% | 14.518 M | −37.58% | 1.9645 USDT | 1.8057 USDT | 4.237 M | Verkauf |
OPUSDTOPUSDT SPOT | BITGET | 1.89881 USDT | +3.85% | 14.443 M | −7.63% | 1.95887 USDT | 1.80608 USDT | 3.254 M | Verkauf |
OPUSDTOPTIMISM/USD TETHER | — | 1.9000 USDT | +3.90% | 6.782 M | +2.49% | 1.9602 USDT | 1.8067 USDT | 1.833 M | Verkauf |
OPUSDTOptimism / Tether US | WHITEBIT | 1.9015 USDT | +3.86% | 6.283 M | −35.07% | 1.9623 USDT | 1.8064 USDT | 1.655 M | Verkauf |
OPUSDTOptimism/Tether | GATEIO | 1.899 USDT | +3.88% | 2.772 M | −46.37% | 1.960 USDT | 1.807 USDT | 736.93 K | Verkauf |
OPUSDTOptimism / Tether | KUCOIN | 1.900 USDT | +3.94% | 1.449 M | −41.54% | 1.962 USDT | 1.806 USDT | 498.343 K | Verkauf |
OPUSDTOP / USDT | MEXC | 1.898 USDT | +3.77% | 1.148 M | +24.15% | 1.960 USDT | 1.808 USDT | 100.521 K | Verkauf |
OPUSDTOptimism / Tether | COINBASE | 1.899 USDT | +3.83% | 672.048 K | +19.09% | 1.960 USDT | 1.809 USDT | 285.563 K | Verkauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.899 USDT | +3.94% | 504.77 K | −23.26% | 1.959 USDT | 1.805 USDT | 146.689 K | Verkauf |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.899 USDT | +5.97% | 294.332 K | −72.12% | 1.961 USDT | 1.747 USDT | 120.589 K | Verkauf |
OPUSDTOPTIMISM / TETHER | COINEX | 1.8996 USDT | +4.03% | 68.349 K | +55.67% | 2.0000 USDT | 1.8053 USDT | 10.409 K | Verkauf |
OPUSDTOptimism / Tether | HITBTC | 1.9139 USDT | +8.33% | 12.016 K | −49.11% | 1.9208 USDT | 1.8974 USDT | 888 | Verkauf |
OPUSDTOP / TetherUS | BINANCEUS | 1.892 USDT | +3.56% | 2.156 K | −86.94% | 1.956 USDT | 1.816 USDT | 761 | Verkauf |
OPUSDTOPTIMISM/TETHER USD | — | 1.9005 USDT | +3.93% | 0 | — | 1.9602 USDT | 1.8077 USDT | 28.133 K | Verkauf |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.898 USDT | +3.83% | — | — | 1.961 USDT | 1.806 USDT | 3.632 M | Verkauf |