Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,434 USDT | +10,44% | 89,89 M | −11,91% | 2,452 USDT | 2,155 USDT | 38,48 M | Starker Kauf |
OPUSDTOptimism / Tether US | WhiteBIT | 2,4345 USDT | +10,44% | 43,31 M | −11,18% | 2,4514 USDT | 2,1546 USDT | 18,49 M | Starker Kauf |
OPUSDTOptimism/Tether | OKX | 2,4320 USDT | +10,37% | 32,43 M | +13,34% | 2,4520 USDT | 2,1550 USDT | 13,81 M | Starker Kauf |
OPUSDTOPUSDT SPOT | Bybit | 2,4276 USDT | +10,16% | 27,27 M | +1,22% | 2,4514 USDT | 2,1548 USDT | 11,69 M | Starker Kauf |
OPUSDTOPUSDT SPOT | Bitget | 2,429 USDT | +10,21% | 18,82 M | −26,02% | 2,452 USDT | 2,156 USDT | 8,06 M | Starker Kauf |
OPUSDTOptimism / Tether USD | Poloniex | 2,4266 USDT | +9,07% | 16,73 M | −11,67% | 2,4516 USDT | 2,1695 USDT | 6,94 M | Starker Kauf |
OPUSDTOP / USDT | MEXC | 2,429 USDT | +10,11% | 16,72 M | −3,50% | 2,451 USDT | 2,154 USDT | 7,18 M | Starker Kauf |
OPUSDTOP / Tether USD | HTX | 2,4257 USDT | +5,43% | 14,99 M | −12,32% | 2,4508 USDT | 2,2818 USDT | 1,87 M | Starker Kauf |
OPUSDTOptimism/Tether | Gate.io | 2,4340 USDT | +10,46% | 11,56 M | −4,47% | 2,4512 USDT | 2,1551 USDT | 4,96 M | Starker Kauf |
OPUSDTOptimism / Tether | KuCoin | 2,430 USDT | +10,20% | 3,22 M | −15,73% | 2,450 USDT | 2,155 USDT | 1,38 M | Starker Kauf |
OPUSDTOptimism / Tether | Coinbase | 2,429 USDT | +10,21% | 2,75 M | −26,04% | 2,450 USDT | 2,156 USDT | 1,18 M | Starker Kauf |
OPUSDTOptimism / Tether | Crypto.com | 2,4442 USDT | +11,21% | 1,24 M | +7,56% | 2,4458 USDT | 2,1649 USDT | 497,02 K | Starker Kauf |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,4314 USDT | +10,40% | 1,17 M | +3,90% | 2,4498 USDT | 2,1652 USDT | 505,82 K | Starker Kauf |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,431 USDT | +10,30% | 907,16 K | −24,24% | 2,452 USDT | 2,155 USDT | 388,37 K | Starker Kauf |
OPUSDTOptimism / USD Tether | Bitazza | 2,434 USDT | +9,99% | 304,42 K | −13,20% | 2,452 USDT | 2,160 USDT | 129,2 K | Starker Kauf |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,437 USDT | +5,91% | 264,41 K | −12,12% | 2,448 USDT | 2,281 USDT | 33,3 K | Starker Kauf |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,4353 USDT | +10,53% | 92,61 K | +8,06% | 2,4503 USDT | 2,1558 USDT | 39,21 K | Starker Kauf |
OPUSDTOP / TetherUS | Binance.US | 2,435 USDT | +10,68% | 44,26 K | −12,26% | 2,447 USDT | 2,165 USDT | 19,23 K | Starker Kauf |
OPUSDTOptimism / Tether | HitBTC | 2,4434 USDT | +11,25% | 5 | −87,64% | 2,4434 USDT | 2,3332 USDT | 2 | Starker Kauf |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,4334 USDT | +10,31% | 0 | — | 2,4486 USDT | 2,1597 USDT | 65,06 K | Starker Kauf |
OPUSDTOPTIMISM / TETHER | WOO X | 2,430 USDT | +10,25% | — | — | 2,452 USDT | 2,155 USDT | 15,08 M | Starker Kauf |