Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.923 USDT | +1.81% | 96.943 M | −24.82% | 2.990 USDT | 2.857 USDT | 11.078 M | Kauf |
OPUSDTOPUSDT SPOT | BYBIT | 2.9251 USDT | +1.79% | 37.822 M | −8.12% | 2.9900 USDT | 2.8576 USDT | 4.84 M | Kauf |
OPUSDTOptimism/Tether | OKX | 2.9209 USDT | +1.66% | 27.898 M | −25.89% | 2.9897 USDT | 2.8569 USDT | 3.538 M | Kauf |
OPUSDTOPUSDT SPOT | BITGET | 2.92603 USDT | +1.82% | 22.017 M | −20.28% | 2.98995 USDT | 2.85700 USDT | 2.589 M | Kauf |
OPUSDTOP / Tether USD | HTX | 2.9251 USDT | +5.76% | 20.063 M | −15.16% | 2.9904 USDT | 2.7515 USDT | 5.118 M | Kauf |
OPUSDTOptimism/Tether | GATEIO | 2.9224 USDT | +1.67% | 14.628 M | −21.41% | 2.9894 USDT | 2.8576 USDT | 1.95 M | Kauf |
OPUSDTOptimism / Tether US | WHITEBIT | 2.9222 USDT | +1.82% | 11.196 M | −39.78% | 2.9894 USDT | 2.8551 USDT | 1.204 M | Kauf |
OPUSDTOptimism / Tether USD | POLONIEX | 2.9174 USDT | +1.67% | 9.334 M | −32.68% | 2.9874 USDT | 2.8556 USDT | 1.525 M | Kauf |
OPUSDTOptimism / Tether | KUCOIN | 2.919 USDT | +1.60% | 4.186 M | −27.97% | 2.990 USDT | 2.858 USDT | 431.679 K | Kauf |
OPUSDTOptimism / Tether | COINBASE | 2.928 USDT | +1.91% | 3.159 M | −8.73% | 2.989 USDT | 2.858 USDT | 325.53 K | Kauf |
OPUSDTOP / USDT | MEXC | 2.921 USDT | +1.71% | 2.344 M | +40.95% | 2.988 USDT | 2.857 USDT | 194.735 K | Kauf |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.925 USDT | +5.71% | 1.867 M | −52.31% | 2.990 USDT | 2.752 USDT | 303.315 K | Kauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.925 USDT | +1.81% | 1.015 M | −23.17% | 2.990 USDT | 2.858 USDT | 112.634 K | Kauf |
OPUSDTOPTIMISM / TETHER | COINEX | 2.9296 USDT | +1.69% | 44.646 K | −48.34% | 3.0000 USDT | 2.8582 USDT | 7.313 K | Kauf |
OPUSDTOP / TetherUS | BINANCEUS | 2.927 USDT | +1.77% | 37.046 K | −31.59% | 2.984 USDT | 2.866 USDT | 8.506 K | Kauf |
OPUSDTOptimism / Tether | HITBTC | 2.9600 USDT | +2.25% | 1.536 K | +46.04% | 2.9600 USDT | 2.9061 USDT | 328 | Kauf |
OPUSDTOPTIMISM/TETHER USD | — | 2.9213 USDT | +1.70% | 0 | — | 2.9870 USDT | 2.8583 USDT | 17.105 K | Kauf |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.925 USDT | +1.85% | — | — | 2.990 USDT | 2.858 USDT | 4.201 M | Kauf |