Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,308 USDT | +4,91% | 150,04 M | +60,04% | 2,439 USDT | 2,106 USDT | 63,69 M | Kauf |
OPUSDTOptimism / Tether US | WhiteBIT | 2,3154 USDT | +5,27% | 68,94 M | +20,07% | 2,4307 USDT | 2,1056 USDT | 28,91 M | Kauf |
OPUSDTOptimism/Tether | OKX | 2,3077 USDT | +4,86% | 43,78 M | +41,41% | 2,4300 USDT | 2,1040 USDT | 18,51 M | Kauf |
OPUSDTOP / USDT | MEXC | 2,314 USDT | +5,18% | 42,61 M | +69,56% | 2,432 USDT | 2,106 USDT | 17,44 M | Kauf |
OPUSDTOPUSDT SPOT | Bybit | 2,3091 USDT | +4,96% | 41,33 M | +48,95% | 2,4325 USDT | 2,1058 USDT | 17,41 M | Kauf |
OPUSDTOPUSDT SPOT | Bitget | 2,307 USDT | +4,86% | 31,21 M | +48,48% | 2,432 USDT | 2,103 USDT | 13,18 M | Kauf |
OPUSDTOptimism/Tether | Gate.io | 2,3050 USDT | +4,89% | 29,65 M | +70,71% | 2,4300 USDT | 2,1056 USDT | 12,17 M | Kauf |
OPUSDTOptimism / Tether USD | Poloniex | 2,3122 USDT | +5,16% | 18,98 M | −2,01% | 2,4467 USDT | 2,1024 USDT | 7,71 M | Kauf |
OPUSDTOP / Tether USD | HTX | 2,3062 USDT | −3,81% | 18,64 M | +9,18% | 2,4314 USDT | 2,2742 USDT | 1,9 M | Kauf |
OPUSDTOptimism / Tether | KuCoin | 2,314 USDT | +5,18% | 5,93 M | +58,20% | 2,431 USDT | 2,106 USDT | 2,53 M | Kauf |
OPUSDTOptimism / Tether | Coinbase | 2,310 USDT | +5,00% | 3,25 M | +48,95% | 2,430 USDT | 2,107 USDT | 1,38 M | Kauf |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,3059 USDT | +4,81% | 2,7 M | +131,88% | 2,4399 USDT | 2,1112 USDT | 1,15 M | Kauf |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,316 USDT | +5,27% | 1,72 M | +69,08% | 2,445 USDT | 2,105 USDT | 730,39 K | Kauf |
OPUSDTOptimism / Tether | Crypto.com | 2,3207 USDT | +5,72% | 1,62 M | +23,80% | 2,4305 USDT | 2,1135 USDT | 479,76 K | Kauf |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,307 USDT | −3,75% | 444,61 K | +102,24% | 2,432 USDT | 2,275 USDT | 57,99 K | Kauf |
OPUSDTOptimism / USD Tether | Bitazza | 2,304 USDT | +4,68% | 365,19 K | +11,57% | 2,436 USDT | 2,116 USDT | 148,86 K | Kauf |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,3066 USDT | +4,89% | 113,07 K | +12,89% | 2,4283 USDT | 2,1059 USDT | 47,29 K | Kauf |
OPUSDTOP / TetherUS | Binance.US | 2,312 USDT | +5,09% | 76,61 K | +29,91% | 2,440 USDT | 2,167 USDT | 32,17 K | Kauf |
OPUSDTOptimism / Tether | HitBTC | 2,4259 USDT | +15,05% | 7 | −62,46% | 2,4259 USDT | 2,3367 USDT | 3 | Starker Kauf |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,3056 USDT | +4,93% | 0 | — | 2,4260 USDT | 2,1063 USDT | 101,13 K | Kauf |
OPUSDTOPTIMISM / TETHER | WOO X | 2,308 USDT | +4,81% | — | — | 2,431 USDT | 2,105 USDT | 23,85 M | Kauf |