Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,196 USDT | −0,32% | 183,08 M | −10,71% | 2,300 USDT | 2,158 USDT | 10,66 M | Kauf |
OPUSDTOptimism / Tether US | WhiteBIT | 2,1954 USDT | −0,28% | 63,82 M | −21,64% | 2,2994 USDT | 2,1626 USDT | 4,82 M | Kauf |
OPUSDTOptimism/Tether | OKX | 2,1952 USDT | −0,28% | 48,21 M | −29,68% | 2,3000 USDT | 2,1631 USDT | 3,38 M | Kauf |
OPUSDTOPUSDT SPOT | Bybit | 2,1966 USDT | −0,52% | 38,92 M | −22,05% | 2,2999 USDT | 2,1607 USDT | 2,04 M | Kauf |
OPUSDTOP / USDT | MEXC | 2,195 USDT | −0,54% | 36,46 M | +36,67% | 2,300 USDT | 2,162 USDT | 4,64 M | Kauf |
OPUSDTOPUSDT SPOT | Bitget | 2,196 USDT | −0,27% | 30,7 M | −14,94% | 2,300 USDT | 2,162 USDT | 1,64 M | Kauf |
OPUSDTOptimism/Tether | Gate.io | 2,1946 USDT | −0,30% | 26,5 M | −8,53% | 2,2985 USDT | 2,1634 USDT | 3,18 M | Kauf |
OPUSDTOptimism / Tether USD | Poloniex | 2,1901 USDT | −0,44% | 19,44 M | −10,01% | 2,2899 USDT | 2,1598 USDT | 1,31 M | Kauf |
OPUSDTOP / Tether USD | HTX | 2,1980 USDT | +0,54% | 17,2 M | −9,27% | 2,3007 USDT | 2,0826 USDT | 3,59 M | Kauf |
OPUSDTOptimism / Tether | KuCoin | 2,196 USDT | −0,32% | 8,07 M | −6,44% | 2,299 USDT | 2,163 USDT | 447,43 K | Kauf |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,1938 USDT | −0,44% | 2,38 M | −26,82% | 2,2871 USDT | 2,1706 USDT | 48,23 K | Kauf |
OPUSDTOptimism / Tether | Coinbase | 2,195 USDT | −0,27% | 2,3 M | −43,00% | 2,297 USDT | 2,164 USDT | 168,65 K | Kauf |
OPUSDTOptimism / Tether | Crypto.com | 2,1910 USDT | −0,63% | 2,01 M | −4,83% | 2,2968 USDT | 2,1643 USDT | 125,83 K | Kauf |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,197 USDT | −0,23% | 1,9 M | −8,28% | 2,297 USDT | 2,161 USDT | 110,18 K | Kauf |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,194 USDT | +0,50% | 530,9 K | −37,70% | 2,300 USDT | 2,083 USDT | 70,99 K | Kauf |
OPUSDTOptimism / USD Tether | Bitazza | 2,184 USDT | −1,22% | 376,9 K | −15,96% | 2,286 USDT | 2,159 USDT | 24,94 K | Kauf |
OPUSDTOP / TetherUS | Binance.US | 2,192 USDT | −0,45% | 116,89 K | −15,06% | 2,297 USDT | 2,167 USDT | 11,77 K | Kauf |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,1965 USDT | −0,21% | 111,01 K | −48,57% | 2,2976 USDT | 2,1631 USDT | 10,65 K | Kauf |
OPUSDTOptimism / Tether | HitBTC | 2,3426 USDT | +6,07% | 58 | +1.340,66% | 2,3426 USDT | 2,2110 USDT | 0 | Starker Kauf |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,1932 USDT | −0,36% | 0 | — | 2,2967 USDT | 2,1637 USDT | 13,72 K | Starker Kauf |
OPUSDTOPTIMISM / TETHER | WOO X | 2,196 USDT | −0,32% | — | — | 2,300 USDT | 2,163 USDT | 5,02 M | Kauf |