Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.479 USDT | +0.16% | 32.3 M | −22.05% | 2.520 USDT | 2.407 USDT | 11.307 M | Verkauf |
OPUSDTOP / Tether USD | HTX | 2.4778 USDT | +2.06% | 17.822 M | −1.22% | 2.4898 USDT | 2.4076 USDT | 1.503 M | Verkauf |
OPUSDTOPUSDT SPOT | BYBIT | 2.4790 USDT | +0.14% | 9.781 M | −20.63% | 2.5204 USDT | 2.4082 USDT | 3.389 M | Verkauf |
OPUSDTOPUSDT SPOT | BITGET | 2.47792 USDT | +0.05% | 9.14 M | +3.86% | 2.51986 USDT | 2.40911 USDT | 3.267 M | Verkauf |
OPUSDTOptimism / Tether USD | POLONIEX | 2.4789 USDT | +0.17% | 8.534 M | −11.92% | 2.5256 USDT | 2.4079 USDT | 3.023 M | Verkauf |
OPUSDTOptimism/Tether | OKX | 2.4787 USDT | +0.10% | 7.392 M | −34.07% | 2.5202 USDT | 2.4084 USDT | 2.728 M | Verkauf |
OPUSDTOPTIMISM/USD TETHER | — | 2.4795 USDT | +0.10% | 3.629 M | −22.85% | 2.5208 USDT | 2.4096 USDT | 1.348 M | Verkauf |
OPUSDTOptimism / Tether US | WHITEBIT | 2.4817 USDT | +0.28% | 3.4 M | −21.36% | 2.5227 USDT | 2.4082 USDT | 1.277 M | Verkauf |
OPUSDTOptimism/Tether | GATEIO | 2.478 USDT | +0.08% | 2.572 M | −41.54% | 2.520 USDT | 2.408 USDT | 825.115 K | Verkauf |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.478 USDT | +1.98% | 921.286 K | +58.27% | 2.490 USDT | 2.408 USDT | 56.779 K | Verkauf |
OPUSDTOptimism / Tether | KUCOIN | 2.479 USDT | 0.00% | 912.813 K | −35.03% | 2.520 USDT | 2.408 USDT | 304.421 K | Verkauf |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.478 USDT | +0.12% | 341.186 K | −20.53% | 2.520 USDT | 2.408 USDT | 120.12 K | Verkauf |
OPUSDTOptimism / Tether | COINBASE | 2.482 USDT | +0.16% | 274.747 K | −31.36% | 2.518 USDT | 2.408 USDT | 85.239 K | Verkauf |
OPUSDTOP / USDT | MEXC | 2.479 USDT | +0.16% | 193.897 K | −44.51% | 2.520 USDT | 2.410 USDT | 73.842 K | Verkauf |
OPUSDTOPTIMISM / TETHER | COINEX | 2.4868 USDT | +0.25% | 30.357 K | −13.81% | 2.6099 USDT | 2.4174 USDT | 10.763 K | Verkauf |
OPUSDTOP / TetherUS | BINANCEUS | 2.486 USDT | +0.04% | 5.39 K | −69.84% | 2.517 USDT | 2.412 USDT | 2.159 K | Verkauf |
OPUSDTOptimism / Tether | HITBTC | 2.4867 USDT | −0.47% | 154 | −98.23% | 2.4885 USDT | 2.4867 USDT | 21 | Verkauf |
OPUSDTOPTIMISM/TETHER USD | — | 2.4787 USDT | +0.12% | 0 | — | 2.5192 USDT | 2.4103 USDT | 33.645 K | Verkauf |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.479 USDT | +0.16% | — | — | 2.520 USDT | 2.408 USDT | 2.992 M | Verkauf |